BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
35 |
633806 |
-1.14% |
2026-05-05 |
35.4 |
434790 |
0.00% |
2026-05-04 |
35.4 |
1008419 |
-1.69% |
2026-05-03 |
36 |
635283 |
0.56% |
2026-04-30 |
35.8 |
557056 |
1.40% |
2026-04-29 |
35.3 |
1172705 |
-2.55% |
2026-04-28 |
36.2 |
1138265 |
-1.66% |
2026-04-27 |
36.8 |
2053022 |
3.26% |
2026-04-26 |
35.6 |
1135663 |
-0.84% |
2026-04-23 |
35.9 |
1154958 |
-0.56% |
2026-04-22 |
36.1 |
1874913 |
-2.77% |
2026-04-21 |
37.1 |
1213117 |
3.77% |
2026-04-20 |
35.7 |
2608360 |
-2.24% |
2026-04-19 |
36.5 |
1518173 |
9.04% |
2026-04-16 |
33.2 |
1502079 |
3.01% |
2026-04-15 |
32.2 |
1633310 |
0.31% |
2026-04-13 |
32.1 |
1081015 |
-3.12% |
2026-04-12 |
33.1 |
1800495 |
4.53% |
2026-04-09 |
31.6 |
1388877 |
-3.48% |
2026-04-08 |
32.7 |
2183849 |
-0.61% |
2026-04-07 |
32.9 |
1733143 |
3.95% |
2026-04-06 |
31.6 |
2418484 |
-1.27% |
2026-04-05 |
32 |
3056591 |
3.75% |
2026-04-02 |
30.8 |
1927803 |
9.09% |
2026-04-01 |
28 |
757755 |
3.57% |
2026-03-31 |
27 |
552604 |
3.70% |
2026-03-30 |
26 |
103201 |
0.38% |
2026-03-29 |
25.9 |
90870 |
-1.93% |
2026-03-25 |
26.4 |
201672 |
4.92% |