BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
23.3 |
22763 |
2.15% |
2025-11-18 |
22.8 |
101617 |
2.19% |
2025-11-17 |
22.3 |
32998 |
4.04% |
2025-11-16 |
21.4 |
203880 |
-1.87% |
2025-11-13 |
21.8 |
116475 |
-3.21% |
2025-11-12 |
22.5 |
36434 |
-2.22% |
2025-11-11 |
23 |
26401 |
0.00% |
2025-11-10 |
23 |
48393 |
-2.17% |
2025-11-09 |
23.5 |
24417 |
-1.70% |
2025-11-06 |
23.9 |
36266 |
-1.26% |
2025-11-05 |
24.2 |
43700 |
-1.65% |
2025-11-04 |
24.6 |
83401 |
-1.22% |
2025-11-03 |
24.9 |
102672 |
-3.61% |
2025-11-02 |
25.8 |
76803 |
0.00% |
2025-10-30 |
25.8 |
112769 |
1.16% |
2025-10-29 |
25.5 |
103860 |
-0.78% |
2025-10-28 |
25.7 |
40495 |
-0.39% |
2025-10-27 |
25.8 |
92584 |
0.00% |
2025-10-26 |
25.8 |
162733 |
3.10% |
2025-10-23 |
25 |
72862 |
-0.80% |
2025-10-22 |
25.2 |
85121 |
2.38% |
2025-10-21 |
24.6 |
221243 |
-5.28% |
2025-10-20 |
25.9 |
48533 |
1.16% |
2025-10-19 |
25.6 |
223725 |
-6.25% |
2025-10-16 |
27.2 |
190133 |
2.57% |
2025-10-15 |
26.5 |
422708 |
0.38% |
2025-10-14 |
26.4 |
402202 |
3.79% |
2025-10-13 |
25.4 |
109707 |
0.39% |
2025-10-12 |
25.3 |
129896 |
-2.37% |