BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-10 |
25.2 |
118092 |
1.19% |
2026-03-09 |
24.9 |
26019 |
3.61% |
2026-03-08 |
24 |
96375 |
-4.17% |
2026-03-05 |
25 |
161392 |
2.40% |
2026-03-04 |
24.4 |
59475 |
1.23% |
2026-03-03 |
24.1 |
115753 |
-5.39% |
2026-03-02 |
25.4 |
56961 |
1.97% |
2026-03-01 |
24.9 |
164007 |
-4.42% |
2026-02-26 |
26 |
108065 |
1.15% |
2026-02-25 |
25.7 |
98191 |
0.00% |
2026-02-24 |
25.7 |
130711 |
-2.33% |
2026-02-23 |
26.3 |
79153 |
1.90% |
2026-02-22 |
25.8 |
26140 |
-0.78% |
2026-02-19 |
26 |
107959 |
-2.31% |
2026-02-18 |
26.6 |
116812 |
-1.50% |
2026-02-17 |
27 |
385126 |
-1.85% |
2026-02-16 |
27.5 |
260187 |
1.09% |
2026-02-15 |
27.2 |
204967 |
2.21% |
2026-02-10 |
26.6 |
61293 |
0.00% |
2026-02-09 |
26.6 |
52732 |
1.50% |
2026-02-08 |
26.2 |
116025 |
1.15% |
2026-02-05 |
25.9 |
139402 |
-0.77% |
2026-02-03 |
26.1 |
133883 |
-0.77% |
2026-02-02 |
26.3 |
94638 |
0.00% |
2026-02-01 |
26.3 |
151380 |
-0.76% |
2026-01-29 |
26.5 |
171184 |
-3.02% |
2026-01-28 |
27.3 |
272852 |
0.00% |
2026-01-27 |
27.3 |
287337 |
0.00% |
2026-01-26 |
27.3 |
344738 |
-2.20% |