BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
24.2 |
42051 |
-0.41% |
2026-01-07 |
24.3 |
47776 |
-0.82% |
2026-01-06 |
24.5 |
91599 |
0.41% |
2026-01-05 |
24.4 |
197223 |
1.23% |
2026-01-04 |
24.1 |
163463 |
1.24% |
2026-01-01 |
23.8 |
35782 |
1.26% |
2025-12-30 |
23.5 |
52265 |
0.85% |
2025-12-29 |
23.3 |
26360 |
1.29% |
2025-12-28 |
23 |
204572 |
-3.04% |
2025-12-24 |
23.7 |
17144 |
0.42% |
2025-12-23 |
23.6 |
25015 |
-2.54% |
2025-12-22 |
24.2 |
15199 |
4.13% |
2025-12-21 |
23.2 |
33271 |
-1.72% |
2025-12-18 |
23.6 |
20942 |
-1.69% |
2025-12-17 |
24 |
61341 |
-1.67% |
2025-12-15 |
24.4 |
57275 |
-0.41% |
2025-12-14 |
24.5 |
43111 |
-0.82% |
2025-12-11 |
24.7 |
24127 |
1.62% |
2025-12-10 |
24.3 |
158764 |
-1.23% |
2025-12-09 |
24.6 |
50141 |
3.66% |
2025-12-08 |
23.7 |
4419 |
0.84% |
2025-12-07 |
23.5 |
22959 |
-0.43% |
2025-12-04 |
23.6 |
32779 |
-2.54% |
2025-12-03 |
24.2 |
69247 |
0.41% |
2025-12-02 |
24.1 |
33596 |
2.07% |
2025-12-01 |
23.6 |
40337 |
-1.27% |
2025-11-30 |
23.9 |
66108 |
-1.26% |
2025-11-27 |
24.2 |
41429 |
-0.83% |
2025-11-26 |
24.4 |
101282 |
1.64% |