BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
44.3 |
52857 |
-0.45% |
2026-01-07 |
44.5 |
45136 |
0.22% |
2026-01-06 |
44.4 |
123780 |
1.13% |
2026-01-05 |
43.9 |
118406 |
-0.23% |
2026-01-04 |
44 |
153872 |
3.41% |
2026-01-01 |
42.5 |
35601 |
1.41% |
2025-12-30 |
41.9 |
59546 |
0.72% |
2025-12-29 |
41.6 |
52900 |
-1.44% |
2025-12-28 |
42.2 |
48566 |
-2.13% |
2025-12-24 |
43.1 |
13883 |
0.93% |
2025-12-23 |
42.7 |
31630 |
-0.47% |
2025-12-22 |
42.9 |
24392 |
1.17% |
2025-12-21 |
42.4 |
24690 |
0.24% |
2025-12-18 |
42.3 |
45029 |
-0.71% |
2025-12-17 |
42.6 |
44955 |
-1.41% |
2025-12-15 |
43.2 |
109284 |
-2.31% |
2025-12-14 |
44.2 |
24166 |
-0.68% |
2025-12-11 |
44.5 |
46505 |
0.90% |
2025-12-10 |
44.1 |
54889 |
-1.36% |
2025-12-09 |
44.7 |
68618 |
2.68% |
2025-12-08 |
43.5 |
72526 |
2.07% |
2025-12-07 |
42.6 |
23392 |
-0.70% |
2025-12-04 |
42.9 |
95581 |
-1.86% |
2025-12-03 |
43.7 |
39287 |
-1.14% |
2025-12-02 |
44.2 |
53365 |
0.45% |
2025-12-01 |
44 |
54611 |
-1.82% |
2025-11-30 |
44.8 |
35830 |
-0.45% |
2025-11-27 |
45 |
75706 |
-1.11% |
2025-11-25 |
45.5 |
172017 |
-0.66% |