BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
46 |
86999 |
0.00% |
2026-02-23 |
46 |
172021 |
1.74% |
2026-02-22 |
45.2 |
197303 |
-1.77% |
2026-02-19 |
46 |
171748 |
0.00% |
2026-02-18 |
46 |
276591 |
-3.04% |
2026-02-17 |
47.4 |
679840 |
4.22% |
2026-02-16 |
45.4 |
173597 |
-0.44% |
2026-02-15 |
45.6 |
253132 |
4.17% |
2026-02-10 |
43.7 |
105809 |
1.37% |
2026-02-09 |
43.1 |
76539 |
0.70% |
2026-02-08 |
42.8 |
30684 |
-0.70% |
2026-02-05 |
43.1 |
51961 |
-0.23% |
2026-02-03 |
43.2 |
69885 |
1.39% |
2026-02-02 |
42.6 |
75449 |
1.64% |
2026-02-01 |
41.9 |
64522 |
-0.72% |
2026-01-29 |
42.2 |
53198 |
-1.90% |
2026-01-28 |
43 |
84233 |
-0.47% |
2026-01-27 |
43.2 |
186626 |
-0.23% |
2026-01-26 |
43.3 |
31570 |
0.69% |
2026-01-25 |
43 |
89219 |
-1.63% |
2026-01-22 |
43.7 |
57509 |
-0.92% |
2026-01-21 |
44.1 |
136544 |
0.68% |
2026-01-20 |
43.8 |
96430 |
0.46% |
2026-01-19 |
43.6 |
53202 |
1.83% |
2026-01-18 |
42.8 |
32922 |
1.40% |
2026-01-15 |
42.2 |
36307 |
-1.42% |
2026-01-14 |
42.8 |
54530 |
0.47% |
2026-01-13 |
42.6 |
57787 |
-0.94% |
2026-01-12 |
43 |
61529 |
0.00% |