BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
49.2 |
194059 |
0.81% |
2026-05-05 |
48.8 |
1012520 |
-3.28% |
2026-05-04 |
50.4 |
1307758 |
8.93% |
2026-05-03 |
45.9 |
925895 |
3.70% |
2026-04-30 |
44.2 |
236997 |
1.58% |
2026-04-29 |
43.5 |
146403 |
1.15% |
2026-04-28 |
43 |
148806 |
-1.40% |
2026-04-27 |
43.6 |
158076 |
-2.06% |
2026-04-26 |
44.5 |
260578 |
-1.35% |
2026-04-23 |
45.1 |
391332 |
3.55% |
2026-04-22 |
43.5 |
159316 |
1.15% |
2026-04-21 |
43 |
123310 |
-0.93% |
2026-04-20 |
43.4 |
123318 |
0.92% |
2026-04-19 |
43 |
84740 |
-1.63% |
2026-04-16 |
43.7 |
188075 |
-1.83% |
2026-04-15 |
44.5 |
322592 |
3.82% |
2026-04-13 |
42.8 |
99531 |
0.23% |
2026-04-12 |
42.7 |
82780 |
0.00% |
2026-04-09 |
42.7 |
128615 |
-2.11% |
2026-04-08 |
43.6 |
145569 |
2.98% |
2026-04-07 |
42.3 |
57871 |
0.47% |
2026-04-06 |
42.1 |
62079 |
0.48% |
2026-04-05 |
41.9 |
101865 |
-2.63% |
2026-04-02 |
43 |
103872 |
-1.16% |
2026-04-01 |
43.5 |
128166 |
1.84% |
2026-03-31 |
42.7 |
109447 |
-2.81% |
2026-03-30 |
43.9 |
75441 |
-0.91% |
2026-03-29 |
44.3 |
179323 |
0.45% |
2026-03-25 |
44.1 |
44000 |
0.68% |