BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
44.6 |
66571 |
1.12% |
2025-11-18 |
44.1 |
104647 |
4.31% |
2025-11-17 |
42.2 |
85631 |
2.37% |
2025-11-16 |
41.2 |
112562 |
-1.21% |
2025-11-13 |
41.7 |
79869 |
-4.08% |
2025-11-12 |
43.4 |
34126 |
-2.30% |
2025-11-11 |
44.4 |
67490 |
2.70% |
2025-11-10 |
43.2 |
58760 |
-1.85% |
2025-11-09 |
44 |
78349 |
-2.95% |
2025-11-06 |
45.3 |
108111 |
-1.10% |
2025-11-05 |
45.8 |
69284 |
-1.53% |
2025-11-04 |
46.5 |
75449 |
-1.51% |
2025-11-03 |
47.2 |
165976 |
-3.60% |
2025-11-02 |
48.9 |
132892 |
-0.82% |
2025-10-30 |
49.3 |
299973 |
4.67% |
2025-10-29 |
47 |
126220 |
1.49% |
2025-10-28 |
46.3 |
62579 |
-0.65% |
2025-10-27 |
46.6 |
154654 |
-4.08% |
2025-10-26 |
48.5 |
77242 |
-2.06% |
2025-10-23 |
49.5 |
176659 |
2.42% |
2025-10-22 |
48.3 |
76752 |
1.04% |
2025-10-21 |
47.8 |
105278 |
0.21% |
2025-10-20 |
47.7 |
57923 |
2.73% |
2025-10-19 |
46.4 |
90487 |
-3.02% |
2025-10-16 |
47.8 |
102351 |
-1.26% |
2025-10-15 |
48.4 |
131604 |
-4.75% |
2025-10-14 |
50.7 |
146276 |
-1.38% |
2025-10-13 |
51.4 |
61149 |
1.36% |
2025-10-12 |
50.7 |
95881 |
-3.75% |