BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
121 |
13198 |
4.55% |
2025-11-18 |
115.5 |
17653 |
4.16% |
2025-11-16 |
110.7 |
16831 |
-6.23% |
2025-11-13 |
117.6 |
5733 |
-2.55% |
2025-11-12 |
120.6 |
7889 |
-1.16% |
2025-11-11 |
122 |
4981 |
1.39% |
2025-11-10 |
120.3 |
10179 |
-1.41% |
2025-11-09 |
122 |
13234 |
-4.26% |
2025-11-06 |
127.2 |
5798 |
-1.10% |
2025-11-05 |
128.6 |
3036 |
-0.62% |
2025-11-04 |
129.4 |
7931 |
-0.46% |
2025-11-03 |
130 |
12529 |
-4.31% |
2025-11-02 |
135.6 |
9550 |
3.91% |
2025-10-30 |
130.3 |
13302 |
1.77% |
2025-10-29 |
128 |
9756 |
-0.31% |
2025-10-28 |
128.4 |
4087 |
-1.25% |
2025-10-27 |
130 |
5468 |
-0.77% |
2025-10-26 |
131 |
7737 |
1.98% |
2025-10-23 |
128.4 |
5673 |
0.23% |
2025-10-22 |
128.1 |
5965 |
0.31% |
2025-10-21 |
127.7 |
5920 |
-0.78% |
2025-10-20 |
128.7 |
12799 |
0.93% |
2025-10-19 |
127.5 |
6628 |
-0.86% |
2025-10-16 |
128.6 |
8815 |
0.62% |
2025-10-15 |
127.8 |
12371 |
-4.38% |
2025-10-14 |
133.4 |
12445 |
-1.12% |
2025-10-13 |
134.9 |
4373 |
0.07% |
2025-10-12 |
134.8 |
5502 |
-1.04% |
2025-10-09 |
136.2 |
12273 |
-0.66% |