BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
119.8 |
13156 |
0.75% |
2026-01-07 |
118.9 |
5583 |
-0.34% |
2026-01-06 |
119.3 |
8921 |
1.09% |
2026-01-05 |
118 |
4390 |
-0.17% |
2026-01-04 |
118.2 |
9057 |
-0.93% |
2026-01-01 |
119.3 |
4369 |
0.42% |
2025-12-30 |
118.8 |
9443 |
1.35% |
2025-12-29 |
117.2 |
4765 |
-0.77% |
2025-12-28 |
118.1 |
5433 |
-0.17% |
2025-12-24 |
118.3 |
4492 |
0.17% |
2025-12-23 |
118.1 |
12677 |
-1.35% |
2025-12-22 |
119.7 |
3046 |
2.42% |
2025-12-21 |
116.8 |
2773 |
-0.51% |
2025-12-18 |
117.4 |
3429 |
-0.34% |
2025-12-17 |
117.8 |
5554 |
-0.93% |
2025-12-15 |
118.9 |
9059 |
-2.27% |
2025-12-14 |
121.6 |
5007 |
0.99% |
2025-12-11 |
120.4 |
6510 |
0.91% |
2025-12-10 |
119.3 |
6766 |
-0.34% |
2025-12-09 |
119.7 |
11543 |
-0.08% |
2025-12-08 |
119.8 |
1525 |
1.34% |
2025-12-07 |
118.2 |
925 |
-0.76% |
2025-12-04 |
119.1 |
6979 |
-0.92% |
2025-12-03 |
120.2 |
6973 |
-0.83% |
2025-12-02 |
121.2 |
4985 |
0.33% |
2025-12-01 |
120.8 |
14415 |
-0.50% |
2025-11-30 |
121.4 |
7371 |
1.81% |
2025-11-27 |
119.2 |
7148 |
-2.18% |
2025-11-26 |
121.8 |
7885 |
-1.07% |