BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
127.8 |
2963 |
-0.31% |
2026-02-24 |
128.2 |
34778 |
-0.47% |
2026-02-23 |
128.8 |
18980 |
0.39% |
2026-02-22 |
128.3 |
31763 |
1.64% |
2026-02-19 |
126.2 |
10396 |
0.16% |
2026-02-18 |
126 |
30448 |
-1.03% |
2026-02-17 |
127.3 |
42476 |
1.65% |
2026-02-16 |
125.2 |
29698 |
1.12% |
2026-02-15 |
123.8 |
41275 |
2.58% |
2026-02-10 |
120.6 |
8308 |
0.25% |
2026-02-09 |
120.3 |
3337 |
1.33% |
2026-02-08 |
118.7 |
5794 |
-0.17% |
2026-02-05 |
118.9 |
9196 |
-0.25% |
2026-02-03 |
119.2 |
11432 |
0.67% |
2026-02-02 |
118.4 |
3400 |
0.59% |
2026-02-01 |
117.7 |
11107 |
0.25% |
2026-01-29 |
117.4 |
9545 |
-1.02% |
2026-01-28 |
118.6 |
23213 |
-0.84% |
2026-01-27 |
119.6 |
7508 |
-0.25% |
2026-01-26 |
119.9 |
16030 |
-1.92% |
2026-01-25 |
122.2 |
8542 |
-0.74% |
2026-01-22 |
123.1 |
18543 |
-2.03% |
2026-01-21 |
125.6 |
18165 |
2.55% |
2026-01-20 |
122.4 |
6967 |
-0.33% |
2026-01-19 |
122.8 |
11555 |
3.18% |
2026-01-18 |
118.9 |
7284 |
1.01% |
2026-01-15 |
117.7 |
2950 |
-0.08% |
2026-01-14 |
117.8 |
1548 |
1.36% |
2026-01-13 |
116.2 |
10990 |
-1.03% |