BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
129.2 |
90943 |
0.62% |
2026-05-05 |
128.4 |
46839 |
-1.25% |
2026-05-04 |
130 |
130264 |
9.08% |
2026-05-03 |
118.2 |
32881 |
-1.78% |
2026-04-30 |
120.3 |
39640 |
-0.91% |
2026-04-29 |
121.4 |
82118 |
-4.61% |
2026-04-28 |
127 |
50759 |
-2.68% |
2026-04-27 |
130.4 |
92316 |
-6.37% |
2026-04-26 |
138.7 |
143676 |
3.17% |
2026-04-23 |
134.3 |
266446 |
9.08% |
2026-04-22 |
122.1 |
10401 |
1.23% |
2026-04-21 |
120.6 |
6618 |
0.41% |
2026-04-20 |
120.1 |
9267 |
-0.25% |
2026-04-19 |
120.4 |
16768 |
-1.16% |
2026-04-16 |
121.8 |
10174 |
-1.40% |
2026-04-15 |
123.5 |
38776 |
1.78% |
2026-04-13 |
121.3 |
14168 |
-1.15% |
2026-04-12 |
122.7 |
19830 |
-0.90% |
2026-04-09 |
123.8 |
28006 |
0.81% |
2026-04-08 |
122.8 |
32460 |
3.26% |
2026-04-07 |
118.8 |
4612 |
2.19% |
2026-04-06 |
116.2 |
9910 |
-1.89% |
2026-04-05 |
118.4 |
6693 |
-1.35% |
2026-04-02 |
120 |
14372 |
-0.25% |
2026-04-01 |
120.3 |
7429 |
0.67% |
2026-03-31 |
119.5 |
8754 |
-0.08% |
2026-03-30 |
119.6 |
10500 |
-1.42% |
2026-03-29 |
121.3 |
12386 |
-1.15% |
2026-03-25 |
122.7 |
6887 |
2.28% |