BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
208.5 |
2637 |
-0.34% |
2026-05-05 |
209.2 |
505 |
-0.10% |
2026-05-04 |
209.4 |
4499 |
1.62% |
2026-05-03 |
206 |
1935 |
-0.10% |
2026-04-30 |
206.2 |
2097 |
-0.68% |
2026-04-29 |
207.6 |
2443 |
-0.29% |
2026-04-28 |
208.2 |
4527 |
0.14% |
2026-04-27 |
207.9 |
591 |
0.29% |
2026-04-26 |
207.3 |
3262 |
-0.63% |
2026-04-23 |
208.6 |
821 |
-0.43% |
2026-04-22 |
209.5 |
2248 |
2.05% |
2026-04-21 |
205.2 |
7864 |
-0.63% |
2026-04-20 |
206.5 |
2761 |
-1.02% |
2026-04-19 |
208.6 |
1199 |
-1.01% |
2026-04-16 |
210.7 |
5370 |
1.28% |
2026-04-15 |
208 |
6311 |
-0.91% |
2026-04-13 |
209.9 |
20848 |
-2.24% |
2026-04-12 |
214.6 |
4346 |
0.05% |
2026-04-09 |
214.5 |
4552 |
-1.31% |
2026-04-08 |
217.3 |
4269 |
1.75% |
2026-04-07 |
213.5 |
2165 |
0.52% |
2026-04-06 |
212.4 |
2467 |
0.09% |
2026-04-05 |
212.2 |
3452 |
-2.69% |
2026-04-02 |
217.9 |
2154 |
-0.50% |
2026-04-01 |
219 |
2405 |
2.47% |
2026-03-31 |
213.6 |
1807 |
-0.61% |
2026-03-30 |
214.9 |
2179 |
-0.28% |
2026-03-29 |
215.5 |
1589 |
-2.00% |
2026-03-25 |
219.8 |
2387 |
0.96% |