BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
207.8 |
236 |
2.41% |
2026-01-07 |
202.8 |
159 |
0.30% |
2026-01-06 |
202.2 |
583 |
0.10% |
2026-01-05 |
202 |
1885 |
0.20% |
2026-01-04 |
201.6 |
928 |
0.79% |
2026-01-01 |
200 |
1213 |
1.15% |
2025-12-30 |
197.7 |
161 |
-0.86% |
2025-12-29 |
199.4 |
1061 |
0.40% |
2025-12-28 |
198.6 |
338 |
-1.26% |
2025-12-24 |
201.1 |
338 |
-1.44% |
2025-12-23 |
204 |
511 |
3.09% |
2025-12-22 |
197.7 |
2427 |
-2.98% |
2025-12-21 |
203.6 |
367 |
3.93% |
2025-12-18 |
195.6 |
1856 |
0.87% |
2025-12-17 |
193.9 |
1667 |
-6.24% |
2025-12-15 |
206 |
692 |
-3.16% |
2025-12-14 |
212.5 |
2982 |
-1.13% |
2025-12-11 |
214.9 |
1383 |
1.40% |
2025-12-10 |
211.9 |
10947 |
-2.88% |
2025-12-09 |
218 |
5951 |
9.08% |
2025-12-08 |
198.2 |
2946 |
2.57% |
2025-12-07 |
193.1 |
844 |
1.29% |
2025-12-04 |
190.6 |
535 |
2.36% |
2025-12-03 |
186.1 |
1526 |
-2.63% |
2025-12-02 |
191 |
1273 |
1.73% |
2025-12-01 |
187.7 |
1698 |
1.39% |
2025-11-30 |
185.1 |
2658 |
0.65% |
2025-11-26 |
183.9 |
1878 |
1.14% |
2025-11-25 |
181.8 |
3361 |
-3.03% |