BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
195.3 |
542 |
3.48% |
2025-11-18 |
188.5 |
1143 |
-1.22% |
2025-11-17 |
190.8 |
663 |
3.77% |
2025-11-16 |
183.6 |
120 |
4.14% |
2025-11-13 |
176 |
1365 |
-4.55% |
2025-11-12 |
184 |
908 |
0.43% |
2025-11-11 |
183.2 |
1789 |
-0.71% |
2025-11-10 |
184.5 |
297 |
-2.60% |
2025-11-09 |
189.3 |
1527 |
-1.00% |
2025-11-06 |
191.2 |
235 |
-0.94% |
2025-11-05 |
193 |
100 |
0.73% |
2025-11-04 |
191.6 |
1384 |
-0.42% |
2025-11-03 |
192.4 |
121 |
-1.04% |
2025-11-02 |
194.4 |
702 |
1.13% |
2025-10-30 |
192.2 |
4114 |
-0.99% |
2025-10-29 |
194.1 |
2012 |
-2.11% |
2025-10-28 |
198.2 |
1535 |
-0.66% |
2025-10-27 |
199.5 |
552 |
0.30% |
2025-10-26 |
198.9 |
1593 |
0.90% |
2025-10-23 |
197.1 |
546 |
1.07% |
2025-10-22 |
195 |
2393 |
0.72% |
2025-10-21 |
193.6 |
1735 |
-1.70% |
2025-10-20 |
196.9 |
1793 |
1.88% |
2025-10-19 |
193.2 |
1340 |
-3.52% |
2025-10-16 |
200 |
571 |
1.85% |
2025-10-15 |
196.3 |
6585 |
-5.15% |
2025-10-14 |
206.4 |
1868 |
-2.71% |
2025-10-13 |
212 |
1207 |
0.14% |
2025-10-12 |
211.7 |
1524 |
-1.84% |