BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
29.5 |
249806 |
0.34% |
2026-01-06 |
29.4 |
187281 |
-0.68% |
2026-01-05 |
29.6 |
677991 |
1.35% |
2026-01-04 |
29.2 |
169328 |
3.42% |
2026-01-01 |
28.2 |
153250 |
-0.71% |
2025-12-30 |
28.4 |
126409 |
0.00% |
2025-12-29 |
28.4 |
59151 |
0.70% |
2025-12-28 |
28.2 |
126807 |
-1.06% |
2025-12-24 |
28.5 |
179288 |
-0.35% |
2025-12-23 |
28.6 |
104476 |
-1.05% |
2025-12-22 |
28.9 |
173559 |
1.73% |
2025-12-21 |
28.4 |
86152 |
1.41% |
2025-12-18 |
28 |
105507 |
-1.79% |
2025-12-17 |
28.5 |
224333 |
-1.40% |
2025-12-15 |
28.9 |
379573 |
0.00% |
2025-12-14 |
28.9 |
371884 |
-0.35% |
2025-12-11 |
29 |
215187 |
2.76% |
2025-12-10 |
28.2 |
276790 |
-1.42% |
2025-12-09 |
28.6 |
155296 |
4.20% |
2025-12-08 |
27.4 |
48884 |
1.09% |
2025-12-07 |
27.1 |
70719 |
-0.37% |
2025-12-04 |
27.2 |
153303 |
-2.57% |
2025-12-03 |
27.9 |
128631 |
-0.36% |
2025-12-02 |
28 |
127149 |
2.50% |
2025-12-01 |
27.3 |
237136 |
-3.66% |
2025-11-30 |
28.3 |
201226 |
-2.12% |
2025-11-27 |
28.9 |
222439 |
-0.69% |
2025-11-26 |
29.1 |
482623 |
1.72% |
2025-11-25 |
28.6 |
319417 |
-1.40% |