BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
31.4 |
175153 |
3.18% |
2026-05-06 |
30.4 |
215009 |
-0.66% |
2026-05-05 |
30.6 |
189068 |
-0.98% |
2026-05-04 |
30.9 |
428488 |
-0.65% |
2026-05-03 |
31.1 |
410825 |
-0.96% |
2026-04-30 |
31.4 |
610334 |
-1.91% |
2026-04-29 |
32 |
611828 |
-1.88% |
2026-04-28 |
32.6 |
1158944 |
-2.15% |
2026-04-27 |
33.3 |
2016481 |
3.30% |
2026-04-26 |
32.2 |
1776058 |
0.31% |
2026-04-23 |
32.1 |
740369 |
0.00% |
2026-04-22 |
32.1 |
1049964 |
0.62% |
2026-04-21 |
31.9 |
660800 |
1.25% |
2026-04-20 |
31.5 |
468358 |
-1.59% |
2026-04-19 |
32 |
1204859 |
2.19% |
2026-04-16 |
31.3 |
710425 |
0.64% |
2026-04-15 |
31.1 |
636561 |
1.61% |
2026-04-13 |
30.6 |
396166 |
-1.63% |
2026-04-12 |
31.1 |
739653 |
3.86% |
2026-04-09 |
29.9 |
200552 |
-2.01% |
2026-04-08 |
30.5 |
176407 |
2.95% |
2026-04-07 |
29.6 |
169537 |
0.00% |
2026-04-06 |
29.6 |
131877 |
0.00% |
2026-04-05 |
29.6 |
313891 |
-3.04% |
2026-04-02 |
30.5 |
666751 |
0.33% |
2026-04-01 |
30.4 |
426947 |
3.29% |
2026-03-31 |
29.4 |
228423 |
0.34% |
2026-03-30 |
29.3 |
186704 |
-1.37% |
2026-03-29 |
29.7 |
149416 |
-0.34% |