BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
28 |
213822 |
1.07% |
2025-11-18 |
27.7 |
285662 |
2.53% |
2025-11-17 |
27 |
199291 |
3.70% |
2025-11-16 |
26 |
240488 |
2.69% |
2025-11-13 |
25.3 |
344627 |
-5.93% |
2025-11-12 |
26.8 |
186667 |
-1.87% |
2025-11-11 |
27.3 |
310150 |
-0.73% |
2025-11-10 |
27.5 |
188898 |
-2.18% |
2025-11-09 |
28.1 |
318141 |
-2.49% |
2025-11-06 |
28.8 |
200237 |
-1.74% |
2025-11-05 |
29.3 |
264916 |
-2.05% |
2025-11-04 |
29.9 |
410476 |
-1.00% |
2025-11-03 |
30.2 |
416244 |
-2.98% |
2025-11-02 |
31.1 |
724525 |
0.32% |
2025-10-30 |
31 |
479741 |
2.58% |
2025-10-29 |
30.2 |
615176 |
-0.66% |
2025-10-28 |
30.4 |
278062 |
0.99% |
2025-10-27 |
30.1 |
379292 |
-1.33% |
2025-10-26 |
30.5 |
426078 |
1.64% |
2025-10-23 |
30 |
503291 |
-1.00% |
2025-10-22 |
30.3 |
335340 |
0.66% |
2025-10-21 |
30.1 |
600510 |
-3.65% |
2025-10-20 |
31.2 |
375307 |
-0.64% |
2025-10-19 |
31.4 |
1202359 |
0.64% |
2025-10-16 |
31.2 |
907395 |
3.85% |
2025-10-15 |
30 |
363856 |
-0.33% |
2025-10-14 |
30.1 |
618327 |
-0.66% |
2025-10-13 |
30.3 |
358028 |
0.66% |
2025-10-12 |
30.1 |
383017 |
-2.99% |