BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
46.8 |
664695 |
1.07% |
2026-01-07 |
46.3 |
693190 |
-1.08% |
2026-01-06 |
46.8 |
834060 |
-1.71% |
2026-01-05 |
47.6 |
848877 |
-2.31% |
2026-01-04 |
48.7 |
1188217 |
0.82% |
2026-01-01 |
48.3 |
884298 |
1.86% |
2025-12-30 |
47.4 |
700031 |
-0.42% |
2025-12-29 |
47.6 |
763245 |
-0.84% |
2025-12-28 |
48 |
732499 |
-1.46% |
2025-12-24 |
48.7 |
809552 |
0.00% |
2025-12-23 |
48.7 |
1322455 |
-3.70% |
2025-12-22 |
50.5 |
1867856 |
4.75% |
2025-12-21 |
48.1 |
990754 |
2.08% |
2025-12-18 |
47.1 |
1749888 |
-1.70% |
2025-12-17 |
47.9 |
2058877 |
-8.77% |
2025-12-15 |
52.1 |
1642396 |
-5.18% |
2025-12-14 |
54.8 |
1400247 |
-3.10% |
2025-12-11 |
56.5 |
1440408 |
1.24% |
2025-12-10 |
55.8 |
2459649 |
-4.30% |
2025-12-09 |
58.2 |
2240161 |
7.56% |
2025-12-08 |
53.8 |
2466186 |
-2.04% |
2025-12-07 |
54.9 |
2055063 |
-5.65% |
2025-12-04 |
58 |
1701560 |
-4.83% |
2025-12-03 |
60.8 |
2551678 |
-3.78% |
2025-12-02 |
63.1 |
1799883 |
2.38% |
2025-12-01 |
61.6 |
2870350 |
-9.42% |
2025-11-30 |
67.4 |
2490350 |
-1.78% |
2025-11-27 |
68.6 |
3384991 |
0.73% |
2025-11-26 |
68.1 |
2180805 |
-3.82% |