BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
48.5 |
1779201 |
-1.86% |
2026-05-05 |
49.4 |
2303701 |
-1.01% |
2026-05-04 |
49.9 |
3159169 |
0.60% |
2026-05-03 |
49.6 |
1822130 |
-1.81% |
2026-04-30 |
50.5 |
4369683 |
1.39% |
2026-04-29 |
49.8 |
2240910 |
-0.40% |
2026-04-28 |
50 |
3209701 |
2.00% |
2026-04-27 |
49 |
2709700 |
0.20% |
2026-04-26 |
48.9 |
3175456 |
0.00% |
2026-04-23 |
48.9 |
2957314 |
-1.64% |
2026-04-22 |
49.7 |
3712764 |
0.20% |
2026-04-21 |
49.6 |
4131058 |
-2.02% |
2026-04-20 |
50.6 |
4476683 |
-1.58% |
2026-04-19 |
51.4 |
4208519 |
-3.70% |
2026-04-16 |
53.3 |
5010256 |
1.13% |
2026-04-15 |
52.7 |
6803982 |
-2.47% |
2026-04-13 |
54 |
6416708 |
-0.56% |
2026-04-12 |
54.3 |
8643501 |
1.47% |
2026-04-09 |
53.5 |
7613420 |
-1.31% |
2026-04-08 |
54.2 |
9319682 |
9.04% |
2026-04-07 |
49.3 |
4399534 |
3.25% |
2026-04-06 |
47.7 |
2793125 |
-1.05% |
2026-04-05 |
48.2 |
2030416 |
-4.36% |
2026-04-02 |
50.3 |
4671238 |
-0.20% |
2026-04-01 |
50.4 |
3887609 |
3.57% |
2026-03-31 |
48.6 |
2589110 |
1.85% |
2026-03-30 |
47.7 |
1583186 |
-1.05% |
2026-03-29 |
48.2 |
2297260 |
-2.49% |
2026-03-25 |
49.4 |
1848097 |
0.40% |