BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
51.1 |
3610388 |
-2.74% |
2026-02-23 |
52.5 |
2924865 |
0.76% |
2026-02-22 |
52.1 |
3006219 |
4.99% |
2026-02-19 |
49.5 |
1634466 |
0.20% |
2026-02-18 |
49.4 |
922749 |
-0.61% |
2026-02-17 |
49.7 |
1432392 |
0.60% |
2026-02-16 |
49.4 |
1541525 |
-2.02% |
2026-02-15 |
50.4 |
1518217 |
3.57% |
2026-02-10 |
48.6 |
944403 |
2.26% |
2026-02-09 |
47.5 |
679840 |
0.00% |
2026-02-08 |
47.5 |
579447 |
-0.42% |
2026-02-05 |
47.7 |
887173 |
0.63% |
2026-02-03 |
47.4 |
998940 |
-1.27% |
2026-02-02 |
48 |
1186827 |
-2.71% |
2026-02-01 |
49.3 |
1026710 |
-1.83% |
2026-01-29 |
50.2 |
1537384 |
1.00% |
2026-01-28 |
49.7 |
828382 |
0.00% |
2026-01-27 |
49.7 |
1154169 |
0.60% |
2026-01-26 |
49.4 |
1228733 |
-3.44% |
2026-01-25 |
51.1 |
1937515 |
2.35% |
2026-01-22 |
49.9 |
1423309 |
1.40% |
2026-01-21 |
49.2 |
2057400 |
-4.27% |
2026-01-20 |
51.3 |
3055807 |
4.87% |
2026-01-19 |
48.8 |
2015285 |
9.02% |
2026-01-18 |
44.4 |
1008297 |
0.23% |
2026-01-15 |
44.3 |
1189328 |
0.68% |
2026-01-14 |
44 |
1382460 |
5.68% |
2026-01-13 |
41.5 |
816472 |
-1.20% |
2026-01-12 |
42 |
1645834 |
-7.86% |