BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
63.1 |
1746329 |
0.16% |
2025-11-18 |
63 |
1163153 |
5.87% |
2025-11-17 |
59.3 |
1823102 |
4.72% |
2025-11-13 |
56.5 |
853538 |
-10.97% |
2025-11-12 |
62.7 |
1028535 |
-10.69% |
2025-11-11 |
69.4 |
1141880 |
3.17% |
2025-11-10 |
67.2 |
1065524 |
-2.68% |
2025-11-09 |
69 |
1203458 |
-4.49% |
2025-11-06 |
72.1 |
1589182 |
-4.99% |
2025-11-05 |
75.7 |
1627324 |
-1.59% |
2025-11-04 |
76.9 |
1749004 |
-6.37% |
2025-11-03 |
81.8 |
1499269 |
-6.97% |
2025-11-02 |
87.5 |
2329303 |
-6.40% |
2025-10-30 |
93.1 |
2810005 |
5.37% |
2025-10-29 |
88.1 |
1665186 |
1.14% |
2025-10-28 |
87.1 |
1354621 |
-7.12% |
2025-10-27 |
93.3 |
1564175 |
-5.79% |
2025-10-26 |
98.7 |
1951313 |
0.10% |
2025-10-23 |
98.6 |
1107489 |
-4.06% |
2025-10-22 |
102.6 |
1341492 |
-1.66% |
2025-10-21 |
104.3 |
740504 |
0.96% |
2025-10-20 |
103.3 |
943684 |
0.97% |
2025-10-19 |
102.3 |
851870 |
-11.05% |
2025-10-16 |
113.6 |
1060729 |
-8.54% |
2025-10-15 |
123.3 |
1154737 |
0.32% |
2025-10-14 |
122.9 |
2100317 |
-6.27% |
2025-10-13 |
130.6 |
715735 |
-5.36% |
2025-10-12 |
137.6 |
410454 |
-3.78% |
2025-10-09 |
142.8 |
580677 |
-2.38% |