BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
41.3 |
580582 |
4.36% |
2025-11-18 |
39.5 |
565138 |
1.01% |
2025-11-17 |
39.1 |
298735 |
3.32% |
2025-11-16 |
37.8 |
466309 |
-2.65% |
2025-11-12 |
38.8 |
237825 |
-3.09% |
2025-11-11 |
40 |
402784 |
1.50% |
2025-11-10 |
39.4 |
337177 |
1.27% |
2025-11-09 |
38.9 |
672815 |
-0.77% |
2025-11-06 |
39.2 |
530409 |
2.30% |
2025-11-05 |
38.3 |
224325 |
-1.31% |
2025-11-04 |
38.8 |
206322 |
-2.32% |
2025-11-03 |
39.7 |
282609 |
-4.28% |
2025-11-02 |
41.4 |
357659 |
-1.93% |
2025-10-30 |
42.2 |
321322 |
0.47% |
2025-10-29 |
42 |
267131 |
3.10% |
2025-10-28 |
40.7 |
220913 |
-1.23% |
2025-10-27 |
41.2 |
269311 |
-0.73% |
2025-10-26 |
41.5 |
408908 |
1.45% |
2025-10-23 |
40.9 |
254763 |
2.69% |
2025-10-22 |
39.8 |
423294 |
1.76% |
2025-10-21 |
39.1 |
322371 |
0.00% |
2025-10-20 |
39.1 |
208788 |
3.58% |
2025-10-19 |
37.7 |
159566 |
-2.12% |
2025-10-16 |
38.5 |
393383 |
-2.86% |
2025-10-15 |
39.6 |
473545 |
-5.05% |
2025-10-14 |
41.6 |
210115 |
-4.33% |
2025-10-13 |
43.4 |
189017 |
0.92% |
2025-10-12 |
43 |
397408 |
-3.72% |
2025-10-09 |
44.6 |
158385 |
-1.12% |