BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
42.3 |
322354 |
0.47% |
2026-01-06 |
42.1 |
413858 |
0.95% |
2026-01-05 |
41.7 |
251700 |
0.48% |
2026-01-04 |
41.5 |
311013 |
0.96% |
2026-01-01 |
41.1 |
220389 |
0.24% |
2025-12-30 |
41 |
176560 |
0.24% |
2025-12-29 |
40.9 |
181350 |
0.73% |
2025-12-28 |
40.6 |
150661 |
0.49% |
2025-12-24 |
40.4 |
172819 |
0.00% |
2025-12-23 |
40.4 |
170764 |
0.00% |
2025-12-22 |
40.4 |
168481 |
1.73% |
2025-12-21 |
39.7 |
181429 |
0.00% |
2025-12-18 |
39.7 |
185321 |
-1.76% |
2025-12-17 |
40.4 |
193244 |
-1.24% |
2025-12-15 |
40.9 |
227680 |
-1.96% |
2025-12-14 |
41.7 |
260393 |
-1.44% |
2025-12-11 |
42.3 |
265811 |
0.47% |
2025-12-10 |
42.1 |
329812 |
-1.66% |
2025-12-09 |
42.8 |
603370 |
2.10% |
2025-12-08 |
41.9 |
258276 |
1.91% |
2025-12-07 |
41.1 |
277573 |
-0.97% |
2025-12-04 |
41.5 |
253135 |
-0.96% |
2025-12-03 |
41.9 |
810438 |
-0.48% |
2025-12-02 |
42.1 |
295577 |
2.38% |
2025-12-01 |
41.1 |
366061 |
-0.97% |
2025-11-30 |
41.5 |
610738 |
-0.24% |
2025-11-27 |
41.6 |
454753 |
0.72% |
2025-11-26 |
41.3 |
477894 |
0.48% |
2025-11-25 |
41.1 |
801524 |
-2.43% |