BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
46.1 |
479526 |
-0.43% |
2026-05-06 |
46.3 |
548143 |
-1.08% |
2026-05-05 |
46.8 |
535019 |
-1.71% |
2026-05-04 |
47.6 |
978703 |
-0.84% |
2026-05-03 |
48 |
929412 |
4.38% |
2026-04-30 |
45.9 |
667731 |
-1.31% |
2026-04-29 |
46.5 |
465898 |
1.51% |
2026-04-28 |
45.8 |
648073 |
0.22% |
2026-04-27 |
45.7 |
594126 |
0.44% |
2026-04-26 |
45.5 |
745297 |
-1.98% |
2026-04-23 |
46.4 |
1141371 |
-1.94% |
2026-04-22 |
47.3 |
1190825 |
-2.11% |
2026-04-21 |
48.3 |
1496234 |
-2.28% |
2026-04-20 |
49.4 |
1833190 |
4.25% |
2026-04-19 |
47.3 |
1573756 |
-2.33% |
2026-04-16 |
48.4 |
1280678 |
0.62% |
2026-04-15 |
48.1 |
1871158 |
-2.49% |
2026-04-13 |
49.3 |
3208480 |
-4.46% |
2026-04-12 |
51.5 |
3632190 |
1.94% |
2026-04-09 |
50.5 |
3344651 |
-1.98% |
2026-04-08 |
51.5 |
3384236 |
8.93% |
2026-04-07 |
46.9 |
3028215 |
8.53% |
2026-04-06 |
42.9 |
1142413 |
0.47% |
2026-04-05 |
42.7 |
1669709 |
3.04% |
2026-04-02 |
41.4 |
825789 |
3.86% |
2026-04-01 |
39.8 |
194442 |
0.75% |
2026-03-31 |
39.5 |
180180 |
-1.27% |
2026-03-30 |
40 |
263255 |
1.00% |
2026-03-29 |
39.6 |
237358 |
-1.26% |