BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.6 |
808614 |
0.00% |
2026-05-05 |
4.6 |
982979 |
0.00% |
2026-05-04 |
4.6 |
1063384 |
-2.17% |
2026-05-03 |
4.7 |
1690755 |
-2.13% |
2026-04-30 |
4.8 |
483233 |
0.00% |
2026-04-29 |
4.8 |
484654 |
0.00% |
2026-04-28 |
4.8 |
501226 |
0.00% |
2026-04-27 |
4.8 |
261429 |
-2.08% |
2026-04-26 |
4.9 |
511288 |
2.04% |
2026-04-23 |
4.8 |
463282 |
0.00% |
2026-04-22 |
4.8 |
646758 |
0.00% |
2026-04-21 |
4.8 |
920215 |
0.00% |
2026-04-20 |
4.8 |
358839 |
0.00% |
2026-04-19 |
4.8 |
617875 |
-2.08% |
2026-04-16 |
4.9 |
594250 |
0.00% |
2026-04-15 |
4.9 |
490902 |
2.04% |
2026-04-13 |
4.8 |
637530 |
-2.08% |
2026-04-12 |
4.9 |
802981 |
-2.04% |
2026-04-09 |
5 |
1026141 |
-4.00% |
2026-04-08 |
5.2 |
1523072 |
3.85% |
2026-04-07 |
5 |
981575 |
0.00% |
2026-04-06 |
5 |
456498 |
0.00% |
2026-04-05 |
5 |
1234066 |
-6.00% |
2026-04-02 |
5.3 |
738248 |
1.89% |
2026-04-01 |
5.2 |
762147 |
1.92% |
2026-03-31 |
5.1 |
1357658 |
-3.92% |
2026-03-30 |
5.3 |
915213 |
-1.89% |
2026-03-29 |
5.4 |
858214 |
-1.85% |
2026-03-25 |
5.5 |
1189823 |
0.00% |