BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4 |
282026 |
0.00% |
2025-11-18 |
4 |
798469 |
7.50% |
2025-11-17 |
3.7 |
471458 |
8.11% |
2025-11-16 |
3.4 |
524272 |
-5.88% |
2025-11-13 |
3.6 |
813062 |
-5.56% |
2025-11-12 |
3.8 |
359841 |
-5.26% |
2025-11-11 |
4 |
345617 |
2.50% |
2025-11-10 |
3.9 |
632726 |
-2.56% |
2025-11-09 |
4 |
339192 |
-7.50% |
2025-11-06 |
4.3 |
437752 |
-2.33% |
2025-11-05 |
4.4 |
155047 |
0.00% |
2025-11-04 |
4.4 |
253918 |
0.00% |
2025-11-03 |
4.4 |
167770 |
0.00% |
2025-11-02 |
4.4 |
172202 |
-2.27% |
2025-10-30 |
4.5 |
162313 |
2.22% |
2025-10-29 |
4.4 |
269081 |
0.00% |
2025-10-28 |
4.4 |
171763 |
0.00% |
2025-10-27 |
4.4 |
351533 |
0.00% |
2025-10-26 |
4.4 |
375154 |
-2.27% |
2025-10-23 |
4.5 |
433370 |
0.00% |
2025-10-22 |
4.5 |
718626 |
-2.22% |
2025-10-21 |
4.6 |
894253 |
0.00% |
2025-10-20 |
4.6 |
493716 |
0.00% |
2025-10-19 |
4.6 |
602804 |
0.00% |
2025-10-16 |
4.6 |
120152 |
-2.17% |
2025-10-15 |
4.7 |
890540 |
2.13% |
2025-10-14 |
4.6 |
352369 |
0.00% |
2025-10-13 |
4.6 |
312539 |
0.00% |
2025-10-12 |
4.6 |
444226 |
0.00% |