BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
5.4 |
856084 |
0.00% |
2026-02-23 |
5.4 |
1128397 |
1.85% |
2026-02-22 |
5.3 |
1083836 |
0.00% |
2026-02-19 |
5.3 |
947848 |
0.00% |
2026-02-18 |
5.3 |
1880322 |
-3.77% |
2026-02-17 |
5.5 |
3778074 |
-5.45% |
2026-02-16 |
5.8 |
8838869 |
3.45% |
2026-02-15 |
5.6 |
1977965 |
8.93% |
2026-02-10 |
5.1 |
3097943 |
-5.88% |
2026-02-09 |
5.4 |
7079792 |
7.41% |
2026-02-08 |
5 |
2473030 |
8.00% |
2026-02-05 |
4.6 |
2357905 |
8.70% |
2026-02-03 |
4.2 |
685450 |
2.38% |
2026-02-02 |
4.1 |
882353 |
-2.44% |
2026-02-01 |
4.2 |
236693 |
0.00% |
2026-01-29 |
4.2 |
244961 |
0.00% |
2026-01-28 |
4.2 |
658723 |
0.00% |
2026-01-27 |
4.2 |
268966 |
0.00% |
2026-01-26 |
4.2 |
187020 |
0.00% |
2026-01-25 |
4.2 |
237437 |
2.38% |
2026-01-22 |
4.1 |
211236 |
-2.44% |
2026-01-21 |
4.2 |
300985 |
-2.38% |
2026-01-20 |
4.3 |
359220 |
2.33% |
2026-01-19 |
4.2 |
257028 |
2.38% |
2026-01-18 |
4.1 |
468415 |
0.00% |
2026-01-15 |
4.1 |
281420 |
-2.44% |
2026-01-14 |
4.2 |
446867 |
2.38% |
2026-01-13 |
4.1 |
347582 |
0.00% |
2026-01-12 |
4.1 |
397117 |
-2.44% |