BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.3 |
153217 |
0.00% |
2026-01-07 |
4.3 |
375622 |
0.00% |
2026-01-06 |
4.3 |
821647 |
-4.65% |
2026-01-05 |
4.5 |
445997 |
0.00% |
2026-01-04 |
4.5 |
553832 |
0.00% |
2026-01-01 |
4.5 |
163396 |
0.00% |
2025-12-30 |
4.5 |
301692 |
0.00% |
2025-12-29 |
4.5 |
170123 |
0.00% |
2025-12-28 |
4.5 |
838342 |
2.22% |
2025-12-24 |
4.4 |
732771 |
2.27% |
2025-12-23 |
4.3 |
472835 |
2.33% |
2025-12-22 |
4.2 |
448977 |
2.38% |
2025-12-21 |
4.1 |
253151 |
0.00% |
2025-12-18 |
4.1 |
343543 |
0.00% |
2025-12-17 |
4.1 |
538090 |
0.00% |
2025-12-15 |
4.1 |
599396 |
-2.44% |
2025-12-14 |
4.2 |
625780 |
0.00% |
2025-12-11 |
4.2 |
300604 |
0.00% |
2025-12-10 |
4.2 |
250534 |
-2.38% |
2025-12-09 |
4.3 |
282303 |
4.65% |
2025-12-08 |
4.1 |
222756 |
0.00% |
2025-12-07 |
4.1 |
226555 |
-2.44% |
2025-12-04 |
4.2 |
268180 |
0.00% |
2025-12-03 |
4.2 |
276743 |
-2.38% |
2025-12-02 |
4.3 |
535383 |
4.65% |
2025-12-01 |
4.1 |
350292 |
-4.88% |
2025-11-30 |
4.3 |
260380 |
-4.65% |
2025-11-27 |
4.5 |
394977 |
0.00% |
2025-11-26 |
4.5 |
143607 |
0.00% |