BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
496.2 |
3621 |
-0.52% |
2026-01-06 |
498.8 |
3698 |
0.56% |
2026-01-05 |
496 |
3372 |
0.20% |
2026-01-04 |
495 |
6180 |
-0.24% |
2026-01-01 |
496.2 |
2785 |
0.91% |
2025-12-30 |
491.7 |
1484 |
-0.12% |
2025-12-29 |
492.3 |
2080 |
-0.26% |
2025-12-28 |
493.6 |
1977 |
-0.02% |
2025-12-24 |
493.7 |
5466 |
-0.36% |
2025-12-23 |
495.5 |
6070 |
-1.65% |
2025-12-22 |
503.7 |
12537 |
-0.12% |
2025-12-21 |
504.3 |
2129 |
0.32% |
2025-12-18 |
502.7 |
3406 |
-0.50% |
2025-12-17 |
505.2 |
1543 |
0.83% |
2025-12-15 |
501 |
1307 |
-0.12% |
2025-12-14 |
501.6 |
5975 |
0.14% |
2025-12-11 |
500.9 |
8206 |
0.20% |
2025-12-10 |
499.9 |
4075 |
-0.14% |
2025-12-09 |
500.6 |
7755 |
0.30% |
2025-12-08 |
499.1 |
3482 |
-0.10% |
2025-12-07 |
499.6 |
3236 |
-0.26% |
2025-12-04 |
500.9 |
2910 |
-0.52% |
2025-12-03 |
503.5 |
2233 |
-0.42% |
2025-12-02 |
505.6 |
4052 |
0.47% |
2025-12-01 |
503.2 |
2129 |
-0.50% |
2025-11-30 |
505.7 |
3748 |
-0.45% |
2025-11-27 |
508 |
5358 |
0.26% |
2025-11-26 |
506.7 |
5506 |
-0.32% |
2025-11-25 |
508.3 |
5801 |
0.49% |