BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
560.6 |
25203 |
0.07% |
2025-11-18 |
560.2 |
9744 |
-0.61% |
2025-11-17 |
563.6 |
7320 |
2.59% |
2025-11-16 |
549 |
3342 |
0.67% |
2025-11-13 |
545.3 |
6916 |
-1.39% |
2025-11-12 |
552.9 |
5207 |
-1.77% |
2025-11-11 |
562.7 |
1660 |
0.11% |
2025-11-10 |
562.1 |
4485 |
0.04% |
2025-11-09 |
561.9 |
7077 |
-0.21% |
2025-11-06 |
563.1 |
6362 |
-1.53% |
2025-11-05 |
571.7 |
15954 |
-0.10% |
2025-11-04 |
572.3 |
20274 |
1.08% |
2025-11-03 |
566.1 |
10762 |
-0.21% |
2025-11-02 |
567.3 |
13560 |
-0.58% |
2025-10-30 |
570.6 |
10212 |
1.37% |
2025-10-29 |
562.8 |
13669 |
-1.60% |
2025-10-28 |
571.8 |
8479 |
0.56% |
2025-10-27 |
568.6 |
9841 |
0.83% |
2025-10-26 |
563.9 |
50098 |
-2.52% |
2025-10-23 |
578.1 |
40202 |
2.59% |
2025-10-22 |
563.1 |
12521 |
-1.07% |
2025-10-21 |
569.1 |
29035 |
-0.12% |
2025-10-20 |
569.8 |
15478 |
0.79% |
2025-10-19 |
565.3 |
26301 |
-2.26% |
2025-10-16 |
578.1 |
60131 |
2.91% |
2025-10-15 |
561.3 |
23425 |
0.21% |
2025-10-14 |
560.1 |
14452 |
1.00% |
2025-10-13 |
554.5 |
4943 |
0.14% |
2025-10-12 |
553.7 |
23106 |
-0.81% |