BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
505 |
397 |
0.53% |
2026-05-06 |
502.3 |
3291 |
0.02% |
2026-05-05 |
502.2 |
3306 |
-0.34% |
2026-05-04 |
503.9 |
1057 |
0.10% |
2026-05-03 |
503.4 |
5367 |
-0.12% |
2026-04-30 |
504 |
5682 |
-0.08% |
2026-04-29 |
504.4 |
6321 |
-0.18% |
2026-04-28 |
505.3 |
4482 |
-0.18% |
2026-04-27 |
506.2 |
7781 |
-0.49% |
2026-04-26 |
508.7 |
2214 |
-0.49% |
2026-04-23 |
511.2 |
13431 |
1.80% |
2026-04-22 |
502 |
4684 |
0.10% |
2026-04-21 |
501.5 |
11472 |
-0.16% |
2026-04-20 |
502.3 |
9828 |
-1.06% |
2026-04-19 |
507.6 |
2848 |
-0.08% |
2026-04-16 |
508 |
1776 |
0.02% |
2026-04-15 |
507.9 |
4392 |
-0.04% |
2026-04-13 |
508.1 |
3651 |
-0.39% |
2026-04-12 |
510.1 |
2770 |
0.37% |
2026-04-09 |
508.2 |
3661 |
0.22% |
2026-04-08 |
507.1 |
14803 |
0.20% |
2026-04-07 |
506.1 |
1512 |
0.16% |
2026-04-06 |
505.3 |
2736 |
-0.28% |
2026-04-05 |
506.7 |
3588 |
-0.75% |
2026-04-02 |
510.5 |
11575 |
-0.49% |
2026-04-01 |
513 |
5309 |
-0.35% |
2026-03-31 |
514.8 |
2925 |
-0.45% |
2026-03-30 |
517.1 |
10202 |
0.15% |
2026-03-29 |
516.3 |
3360 |
-0.27% |