BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
9.6 |
457480 |
-3.13% |
2026-01-07 |
9.9 |
191231 |
-1.01% |
2026-01-06 |
10 |
226720 |
-2.00% |
2026-01-05 |
10.2 |
158497 |
-1.96% |
2026-01-04 |
10.4 |
97926 |
-0.96% |
2026-01-01 |
10.5 |
206388 |
0.00% |
2025-12-30 |
10.5 |
278213 |
2.86% |
2025-12-29 |
10.2 |
305644 |
1.96% |
2025-12-28 |
10 |
112934 |
0.00% |
2025-12-24 |
10 |
225420 |
0.00% |
2025-12-23 |
10 |
133174 |
-3.00% |
2025-12-22 |
10.3 |
181360 |
2.91% |
2025-12-21 |
10 |
158526 |
-1.00% |
2025-12-18 |
10.1 |
142940 |
-0.99% |
2025-12-17 |
10.2 |
228899 |
-0.98% |
2025-12-15 |
10.3 |
154916 |
-0.97% |
2025-12-14 |
10.4 |
152329 |
-0.96% |
2025-12-11 |
10.5 |
113251 |
0.00% |
2025-12-10 |
10.5 |
282074 |
-0.95% |
2025-12-09 |
10.6 |
164102 |
1.89% |
2025-12-08 |
10.4 |
104671 |
0.96% |
2025-12-07 |
10.3 |
138565 |
-0.97% |
2025-12-04 |
10.4 |
237765 |
-2.88% |
2025-12-03 |
10.7 |
170508 |
-0.93% |
2025-12-02 |
10.8 |
192906 |
3.70% |
2025-12-01 |
10.4 |
239861 |
-4.81% |
2025-11-30 |
10.9 |
307325 |
-0.92% |
2025-11-27 |
11 |
188250 |
-0.91% |
2025-11-26 |
11.1 |
433328 |
0.00% |