BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
10.8 |
271667 |
-0.93% |
2026-05-05 |
10.9 |
131456 |
0.92% |
2026-05-04 |
10.8 |
477445 |
-1.85% |
2026-05-03 |
11 |
291792 |
-0.91% |
2026-04-30 |
11.1 |
1067624 |
0.00% |
2026-04-29 |
11.1 |
149463 |
0.00% |
2026-04-28 |
11.1 |
1287744 |
0.90% |
2026-04-27 |
11 |
2167951 |
1.82% |
2026-04-26 |
10.8 |
346626 |
-1.85% |
2026-04-23 |
11 |
438041 |
0.91% |
2026-04-22 |
10.9 |
594086 |
0.92% |
2026-04-21 |
10.8 |
409919 |
0.93% |
2026-04-20 |
10.7 |
336337 |
0.93% |
2026-04-19 |
10.6 |
275823 |
0.00% |
2026-04-16 |
10.6 |
80635 |
1.89% |
2026-04-15 |
10.4 |
352346 |
0.00% |
2026-04-13 |
10.4 |
222562 |
-0.96% |
2026-04-12 |
10.5 |
65991 |
0.00% |
2026-04-09 |
10.5 |
119972 |
-1.90% |
2026-04-08 |
10.7 |
230214 |
1.87% |
2026-04-07 |
10.5 |
245917 |
0.95% |
2026-04-06 |
10.4 |
94651 |
0.00% |
2026-04-05 |
10.4 |
169733 |
-0.96% |
2026-04-02 |
10.5 |
368487 |
-2.86% |
2026-04-01 |
10.8 |
168055 |
0.93% |
2026-03-31 |
10.7 |
200615 |
-1.87% |
2026-03-30 |
10.9 |
332601 |
0.00% |
2026-03-29 |
10.9 |
223864 |
-0.92% |
2026-03-25 |
11 |
319869 |
-1.82% |