BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11 |
1486871 |
6.36% |
2025-11-17 |
10.3 |
857521 |
7.77% |
2025-11-16 |
9.5 |
407578 |
3.16% |
2025-11-13 |
9.2 |
146122 |
-3.26% |
2025-11-12 |
9.5 |
82449 |
-1.05% |
2025-11-11 |
9.6 |
113868 |
0.00% |
2025-11-10 |
9.6 |
340145 |
-3.13% |
2025-11-09 |
9.9 |
117240 |
0.00% |
2025-11-06 |
9.9 |
190145 |
-1.01% |
2025-11-05 |
10 |
333698 |
-2.00% |
2025-11-04 |
10.2 |
184200 |
-0.98% |
2025-11-03 |
10.3 |
135732 |
-1.94% |
2025-11-02 |
10.5 |
221574 |
-1.90% |
2025-10-30 |
10.7 |
343617 |
3.74% |
2025-10-29 |
10.3 |
223787 |
-2.91% |
2025-10-28 |
10.6 |
352340 |
-0.94% |
2025-10-27 |
10.7 |
230604 |
0.93% |
2025-10-26 |
10.6 |
233737 |
2.83% |
2025-10-23 |
10.3 |
76055 |
1.94% |
2025-10-22 |
10.1 |
169732 |
-0.99% |
2025-10-21 |
10.2 |
162215 |
0.00% |
2025-10-20 |
10.2 |
74111 |
2.94% |
2025-10-19 |
9.9 |
151652 |
-5.05% |
2025-10-16 |
10.4 |
76889 |
0.00% |
2025-10-15 |
10.4 |
115534 |
-0.96% |
2025-10-14 |
10.5 |
182034 |
-2.86% |
2025-10-13 |
10.8 |
32566 |
0.93% |
2025-10-12 |
10.7 |
184355 |
-3.74% |
2025-10-09 |
11.1 |
412382 |
0.00% |