BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
10.9 |
202402 |
0.00% |
2026-02-24 |
10.9 |
238812 |
0.92% |
2026-02-23 |
10.8 |
373328 |
-0.93% |
2026-02-22 |
10.9 |
187103 |
0.00% |
2026-02-19 |
10.9 |
188917 |
-0.92% |
2026-02-18 |
11 |
365810 |
-2.73% |
2026-02-17 |
11.3 |
837995 |
2.65% |
2026-02-16 |
11 |
503463 |
-0.91% |
2026-02-15 |
11.1 |
743455 |
0.00% |
2026-02-10 |
11.1 |
415247 |
0.90% |
2026-02-09 |
11 |
254202 |
0.91% |
2026-02-08 |
10.9 |
242136 |
1.83% |
2026-02-05 |
10.7 |
348620 |
-1.87% |
2026-02-03 |
10.9 |
510057 |
-0.92% |
2026-02-02 |
11 |
707372 |
0.00% |
2026-02-01 |
11 |
722813 |
0.00% |
2026-01-29 |
11 |
1292829 |
9.09% |
2026-01-28 |
10 |
259517 |
0.00% |
2026-01-27 |
10 |
125150 |
1.00% |
2026-01-26 |
9.9 |
398192 |
2.02% |
2026-01-25 |
9.7 |
65320 |
1.03% |
2026-01-22 |
9.6 |
232042 |
-1.04% |
2026-01-21 |
9.7 |
38492 |
-1.03% |
2026-01-20 |
9.8 |
132299 |
-1.02% |
2026-01-19 |
9.9 |
173281 |
3.03% |
2026-01-18 |
9.6 |
55260 |
1.04% |
2026-01-15 |
9.5 |
100465 |
0.00% |
2026-01-14 |
9.5 |
66554 |
0.00% |
2026-01-13 |
9.5 |
92543 |
0.00% |