BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11.8 |
140734 |
8.47% |
2025-11-18 |
10.8 |
155880 |
8.33% |
2025-11-17 |
9.9 |
232425 |
9.09% |
2025-11-16 |
9 |
232229 |
5.56% |
2025-11-13 |
8.5 |
292437 |
-8.24% |
2025-11-12 |
9.2 |
112655 |
-6.52% |
2025-11-11 |
9.8 |
100283 |
-1.02% |
2025-11-10 |
9.9 |
140827 |
-1.01% |
2025-11-09 |
10 |
115466 |
-1.00% |
2025-11-06 |
10.1 |
249209 |
-5.94% |
2025-11-05 |
10.7 |
240158 |
-8.41% |
2025-11-04 |
11.6 |
64924 |
-0.86% |
2025-11-03 |
11.7 |
305580 |
-3.42% |
2025-11-02 |
12.1 |
206599 |
-2.48% |
2025-10-30 |
12.4 |
141987 |
0.00% |
2025-10-29 |
12.4 |
84229 |
0.00% |
2025-10-28 |
12.4 |
148779 |
2.42% |
2025-10-27 |
12.1 |
211541 |
-2.48% |
2025-10-26 |
12.4 |
104713 |
-0.81% |
2025-10-23 |
12.5 |
273978 |
0.00% |
2025-10-22 |
12.5 |
112705 |
-1.60% |
2025-10-21 |
12.7 |
168319 |
-2.36% |
2025-10-20 |
13 |
138716 |
5.38% |
2025-10-19 |
12.3 |
156583 |
-0.81% |
2025-10-16 |
12.4 |
253480 |
-2.42% |
2025-10-15 |
12.7 |
138372 |
-3.94% |
2025-10-14 |
13.2 |
143020 |
0.00% |
2025-10-13 |
13.2 |
130525 |
-0.76% |
2025-10-12 |
13.3 |
114803 |
-3.76% |