BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
16.6 |
524934 |
9.04% |
2026-02-24 |
15.1 |
331922 |
-3.97% |
2026-02-23 |
15.7 |
276959 |
5.10% |
2026-02-22 |
14.9 |
242727 |
-4.03% |
2026-02-19 |
15.5 |
291406 |
-1.29% |
2026-02-18 |
15.7 |
465918 |
-3.82% |
2026-02-17 |
16.3 |
732736 |
3.07% |
2026-02-16 |
15.8 |
530575 |
-4.43% |
2026-02-15 |
16.5 |
565259 |
1.21% |
2026-02-10 |
16.3 |
609175 |
-1.23% |
2026-02-09 |
16.5 |
1853923 |
0.00% |
2026-02-08 |
16.5 |
311968 |
9.09% |
2026-02-05 |
15 |
329635 |
8.67% |
2026-02-03 |
13.7 |
422910 |
8.76% |
2026-02-02 |
12.5 |
354873 |
0.00% |
2026-02-01 |
12.5 |
230740 |
-1.60% |
2026-01-29 |
12.7 |
334360 |
-0.79% |
2026-01-28 |
12.8 |
214802 |
-1.56% |
2026-01-27 |
13 |
184655 |
1.54% |
2026-01-26 |
12.8 |
350146 |
-4.69% |
2026-01-25 |
13.4 |
183880 |
0.00% |
2026-01-22 |
13.4 |
187756 |
0.75% |
2026-01-21 |
13.3 |
279440 |
-3.76% |
2026-01-20 |
13.8 |
454536 |
0.00% |
2026-01-19 |
13.8 |
205579 |
3.62% |
2026-01-18 |
13.3 |
144965 |
0.75% |
2026-01-15 |
13.2 |
178199 |
-2.27% |
2026-01-14 |
13.5 |
294801 |
-2.22% |
2026-01-13 |
13.8 |
603453 |
5.80% |