BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.7 |
372066 |
0.00% |
2026-01-07 |
13.7 |
682103 |
4.38% |
2026-01-06 |
13.1 |
1132830 |
-10.69% |
2026-01-05 |
14.5 |
321197 |
-5.52% |
2026-01-04 |
15.3 |
287226 |
-4.58% |
2026-01-01 |
16 |
186158 |
0.00% |
2025-12-30 |
16 |
136099 |
-0.63% |
2025-12-29 |
16.1 |
112352 |
1.24% |
2025-12-28 |
15.9 |
292278 |
-0.63% |
2025-12-24 |
16 |
229892 |
0.62% |
2025-12-23 |
15.9 |
338906 |
-3.77% |
2025-12-22 |
16.5 |
491150 |
-1.21% |
2025-12-21 |
16.7 |
428635 |
6.59% |
2025-12-18 |
15.6 |
713891 |
-1.28% |
2025-12-17 |
15.8 |
743513 |
-4.43% |
2025-12-15 |
16.5 |
576492 |
-6.06% |
2025-12-14 |
17.5 |
501792 |
-4.00% |
2025-12-11 |
18.2 |
671686 |
-0.55% |
2025-12-10 |
18.3 |
905376 |
-0.55% |
2025-12-09 |
18.4 |
519127 |
8.70% |
2025-12-08 |
16.8 |
855172 |
0.00% |
2025-12-07 |
16.8 |
1263080 |
-10.71% |
2025-12-04 |
18.6 |
920458 |
-7.53% |
2025-12-03 |
20 |
2032833 |
6.50% |
2025-12-02 |
18.7 |
1823536 |
-5.88% |
2025-12-01 |
19.8 |
1766014 |
9.09% |
2025-11-30 |
18 |
1636487 |
8.89% |
2025-11-27 |
16.4 |
1440740 |
-3.05% |
2025-11-26 |
16.9 |
1944509 |
-0.59% |