BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
15.2 |
448845 |
-4.61% |
2026-05-05 |
15.9 |
1225194 |
8.81% |
2026-05-04 |
14.5 |
244793 |
2.76% |
2026-05-03 |
14.1 |
264424 |
0.00% |
2026-04-30 |
14.1 |
237163 |
-1.42% |
2026-04-29 |
14.3 |
77411 |
0.70% |
2026-04-28 |
14.2 |
429033 |
-4.23% |
2026-04-27 |
14.8 |
174342 |
-2.03% |
2026-04-26 |
15.1 |
249763 |
0.00% |
2026-04-23 |
15.1 |
152893 |
0.00% |
2026-04-22 |
15.1 |
416643 |
-1.32% |
2026-04-21 |
15.3 |
252053 |
0.65% |
2026-04-20 |
15.2 |
285584 |
-1.32% |
2026-04-19 |
15.4 |
206255 |
-2.60% |
2026-04-16 |
15.8 |
422099 |
-1.27% |
2026-04-15 |
16 |
361230 |
4.38% |
2026-04-13 |
15.3 |
271153 |
-0.65% |
2026-04-12 |
15.4 |
333721 |
1.30% |
2026-04-09 |
15.2 |
395517 |
-3.29% |
2026-04-08 |
15.7 |
609816 |
1.91% |
2026-04-07 |
15.4 |
598854 |
-1.30% |
2026-04-06 |
15.6 |
264923 |
0.64% |
2026-04-05 |
15.5 |
378278 |
-2.58% |
2026-04-02 |
15.9 |
690520 |
-4.40% |
2026-04-01 |
16.6 |
466620 |
2.41% |
2026-03-31 |
16.2 |
577515 |
-2.47% |
2026-03-30 |
16.6 |
1288818 |
3.01% |
2026-03-29 |
16.1 |
520624 |
2.48% |
2026-03-25 |
15.7 |
336008 |
-0.64% |