BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
10.3 |
573458 |
2.91% |
2025-11-18 |
10 |
696758 |
5.00% |
2025-11-17 |
9.5 |
583259 |
4.21% |
2025-11-16 |
9.1 |
220720 |
2.20% |
2025-11-13 |
8.9 |
402499 |
-4.49% |
2025-11-12 |
9.3 |
222652 |
-3.23% |
2025-11-11 |
9.6 |
229862 |
1.04% |
2025-11-10 |
9.5 |
374194 |
-2.11% |
2025-11-09 |
9.7 |
331143 |
-2.06% |
2025-11-06 |
9.9 |
671908 |
-2.02% |
2025-11-05 |
10.1 |
570535 |
-3.96% |
2025-11-04 |
10.5 |
301779 |
-0.95% |
2025-11-03 |
10.6 |
470958 |
-3.77% |
2025-11-02 |
11 |
619526 |
-0.91% |
2025-10-30 |
11.1 |
663398 |
2.70% |
2025-10-29 |
10.8 |
406692 |
1.85% |
2025-10-28 |
10.6 |
296356 |
0.94% |
2025-10-27 |
10.5 |
319086 |
-1.90% |
2025-10-26 |
10.7 |
315750 |
-1.87% |
2025-10-23 |
10.9 |
369138 |
2.75% |
2025-10-22 |
10.6 |
345502 |
0.00% |
2025-10-21 |
10.6 |
587850 |
-2.83% |
2025-10-20 |
10.9 |
624247 |
8.26% |
2025-10-19 |
10 |
515914 |
-7.00% |
2025-10-16 |
10.7 |
324961 |
0.00% |
2025-10-15 |
10.7 |
562745 |
-6.54% |
2025-10-14 |
11.4 |
321425 |
-0.88% |
2025-10-13 |
11.5 |
393980 |
1.74% |
2025-10-12 |
11.3 |
400026 |
-3.54% |