BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
9.2 |
639914 |
-4.35% |
2026-01-07 |
9.6 |
386758 |
-1.04% |
2026-01-06 |
9.7 |
726067 |
2.06% |
2026-01-05 |
9.5 |
1178160 |
-10.53% |
2026-01-04 |
10.5 |
570149 |
-10.48% |
2026-01-01 |
11.6 |
763691 |
1.72% |
2025-12-30 |
11.4 |
725153 |
-0.88% |
2025-12-29 |
11.5 |
786967 |
1.74% |
2025-12-28 |
11.3 |
1177550 |
-3.54% |
2025-12-24 |
11.7 |
812197 |
0.85% |
2025-12-23 |
11.6 |
1493864 |
-2.59% |
2025-12-22 |
11.9 |
1314558 |
0.00% |
2025-12-21 |
11.9 |
1556169 |
4.20% |
2025-12-18 |
11.4 |
1004365 |
-1.75% |
2025-12-17 |
11.6 |
1726672 |
-5.17% |
2025-12-15 |
12.2 |
1886858 |
-3.28% |
2025-12-14 |
12.6 |
3677311 |
3.97% |
2025-12-11 |
12.1 |
1703394 |
4.13% |
2025-12-10 |
11.6 |
2054642 |
-4.31% |
2025-12-09 |
12.1 |
2276194 |
0.83% |
2025-12-08 |
12 |
2693253 |
2.50% |
2025-12-07 |
11.7 |
2082637 |
-4.27% |
2025-12-04 |
12.2 |
2948600 |
5.74% |
2025-12-03 |
11.5 |
3279455 |
8.70% |
2025-12-02 |
10.5 |
612566 |
4.76% |
2025-12-01 |
10 |
526163 |
-2.00% |
2025-11-30 |
10.2 |
324284 |
-1.96% |
2025-11-27 |
10.4 |
456920 |
-0.96% |
2025-11-26 |
10.5 |
282031 |
0.00% |