BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
9.5 |
271261 |
1.05% |
2026-02-23 |
9.4 |
279578 |
0.00% |
2026-02-22 |
9.4 |
163296 |
0.00% |
2026-02-19 |
9.4 |
138811 |
0.00% |
2026-02-18 |
9.4 |
224904 |
-1.06% |
2026-02-17 |
9.5 |
447248 |
-4.21% |
2026-02-16 |
9.9 |
539949 |
-1.01% |
2026-02-15 |
10 |
685524 |
5.00% |
2026-02-10 |
9.5 |
585547 |
3.16% |
2026-02-09 |
9.2 |
224925 |
2.17% |
2026-02-08 |
9 |
204012 |
0.00% |
2026-02-05 |
9 |
139468 |
0.00% |
2026-02-03 |
9 |
183538 |
1.11% |
2026-02-02 |
8.9 |
242767 |
-1.12% |
2026-02-01 |
9 |
145973 |
-2.22% |
2026-01-29 |
9.2 |
384166 |
3.26% |
2026-01-28 |
8.9 |
288832 |
1.12% |
2026-01-27 |
8.8 |
161499 |
0.00% |
2026-01-26 |
8.8 |
130059 |
1.14% |
2026-01-25 |
8.7 |
215518 |
-1.15% |
2026-01-22 |
8.8 |
453745 |
-2.27% |
2026-01-20 |
9 |
475934 |
-3.33% |
2026-01-19 |
9.3 |
397819 |
1.08% |
2026-01-18 |
9.2 |
394094 |
4.35% |
2026-01-15 |
8.8 |
322669 |
-1.14% |
2026-01-14 |
8.9 |
383560 |
-1.12% |
2026-01-13 |
9 |
229698 |
-2.22% |
2026-01-12 |
9.2 |
321696 |
1.09% |
2026-01-11 |
9.1 |
430806 |
-1.10% |