BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
9.3 |
61677 |
1.08% |
2026-05-06 |
9.2 |
320113 |
0.00% |
2026-05-05 |
9.2 |
133138 |
0.00% |
2026-05-04 |
9.2 |
135235 |
-1.09% |
2026-05-03 |
9.3 |
190054 |
1.08% |
2026-04-30 |
9.2 |
165998 |
0.00% |
2026-04-29 |
9.2 |
281093 |
0.00% |
2026-04-28 |
9.2 |
265969 |
-1.09% |
2026-04-27 |
9.3 |
191645 |
-1.08% |
2026-04-26 |
9.4 |
242505 |
-1.06% |
2026-04-23 |
9.5 |
214441 |
-3.16% |
2026-04-22 |
9.8 |
403898 |
-1.02% |
2026-04-21 |
9.9 |
529792 |
1.01% |
2026-04-20 |
9.8 |
470337 |
3.06% |
2026-04-19 |
9.5 |
196760 |
-2.11% |
2026-04-16 |
9.7 |
780237 |
3.09% |
2026-04-15 |
9.4 |
223150 |
2.13% |
2026-04-13 |
9.2 |
260104 |
-2.17% |
2026-04-12 |
9.4 |
293364 |
1.06% |
2026-04-09 |
9.3 |
204457 |
-3.23% |
2026-04-08 |
9.6 |
456237 |
4.17% |
2026-04-07 |
9.2 |
273148 |
-1.09% |
2026-04-06 |
9.3 |
115540 |
1.08% |
2026-04-05 |
9.2 |
336020 |
-4.35% |
2026-04-02 |
9.6 |
283798 |
-2.08% |
2026-04-01 |
9.8 |
297114 |
1.02% |
2026-03-31 |
9.7 |
497162 |
-3.09% |
2026-03-30 |
10 |
661495 |
1.00% |
2026-03-29 |
9.9 |
873009 |
2.02% |