BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
12.8 |
629560 |
2.34% |
2025-11-18 |
12.5 |
877861 |
3.20% |
2025-11-17 |
12.1 |
365071 |
0.83% |
2025-11-16 |
12 |
840050 |
-0.83% |
2025-11-13 |
12.1 |
945297 |
-3.31% |
2025-11-12 |
12.5 |
982173 |
-1.60% |
2025-11-11 |
12.7 |
921892 |
-1.57% |
2025-11-09 |
12.9 |
733842 |
-2.33% |
2025-11-06 |
13.2 |
707648 |
-2.27% |
2025-11-05 |
13.5 |
598936 |
0.00% |
2025-11-04 |
13.5 |
515797 |
-1.48% |
2025-11-03 |
13.7 |
588904 |
-2.19% |
2025-11-02 |
14 |
764875 |
-1.43% |
2025-10-30 |
14.2 |
914290 |
0.70% |
2025-10-29 |
14.1 |
755161 |
0.00% |
2025-10-28 |
14.1 |
482689 |
0.71% |
2025-10-27 |
14 |
707824 |
0.00% |
2025-10-26 |
14 |
621981 |
-0.71% |
2025-10-23 |
14.1 |
1351814 |
2.84% |
2025-10-22 |
13.7 |
799360 |
0.73% |
2025-10-21 |
13.6 |
1252658 |
-3.68% |
2025-10-20 |
14.1 |
939743 |
3.55% |
2025-10-19 |
13.6 |
1582236 |
-3.68% |
2025-10-16 |
14.1 |
1607685 |
-2.13% |
2025-10-15 |
14.4 |
4653528 |
-14.58% |
2025-10-14 |
16.5 |
1169006 |
2.42% |
2025-10-13 |
16.1 |
884530 |
-0.62% |
2025-10-12 |
16.2 |
1230556 |
-2.47% |
2025-10-09 |
16.6 |
947223 |
-1.20% |