BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
15.6 |
1477293 |
-3.21% |
2026-03-04 |
16.1 |
3409971 |
1.86% |
2026-03-03 |
15.8 |
4365518 |
-4.43% |
2026-03-02 |
16.5 |
4314479 |
9.09% |
2026-03-01 |
15 |
1362221 |
-4.00% |
2026-02-26 |
15.6 |
1123230 |
1.28% |
2026-02-25 |
15.4 |
337763 |
0.65% |
2026-02-24 |
15.3 |
920643 |
-2.61% |
2026-02-23 |
15.7 |
1043474 |
3.18% |
2026-02-22 |
15.2 |
839556 |
-1.32% |
2026-02-19 |
15.4 |
1154194 |
-1.95% |
2026-02-18 |
15.7 |
1564114 |
-1.91% |
2026-02-17 |
16 |
2572526 |
0.00% |
2026-02-16 |
16 |
4490234 |
2.50% |
2026-02-15 |
15.6 |
2924612 |
8.97% |
2026-02-10 |
14.2 |
1923648 |
2.11% |
2026-02-09 |
13.9 |
3720494 |
7.91% |
2026-02-08 |
12.8 |
630894 |
0.00% |
2026-02-05 |
12.8 |
597246 |
-1.56% |
2026-02-03 |
13 |
959101 |
-0.77% |
2026-02-02 |
13.1 |
1737683 |
3.05% |
2026-02-01 |
12.7 |
412919 |
0.79% |
2026-01-29 |
12.6 |
404718 |
-0.79% |
2026-01-28 |
12.7 |
1176182 |
1.57% |
2026-01-27 |
12.5 |
324940 |
1.60% |
2026-01-26 |
12.3 |
272920 |
0.00% |
2026-01-25 |
12.3 |
478924 |
-2.44% |
2026-01-22 |
12.6 |
289148 |
0.00% |
2026-01-21 |
12.6 |
329109 |
0.00% |