BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
12.7 |
219006 |
0.00% |
2026-01-07 |
12.7 |
495537 |
0.79% |
2026-01-06 |
12.6 |
600258 |
-1.59% |
2026-01-05 |
12.8 |
384834 |
-1.56% |
2026-01-04 |
13 |
1305961 |
5.38% |
2026-01-01 |
12.3 |
239652 |
0.00% |
2025-12-30 |
12.3 |
280316 |
0.81% |
2025-12-29 |
12.2 |
207165 |
0.00% |
2025-12-28 |
12.2 |
203174 |
-0.82% |
2025-12-24 |
12.3 |
167546 |
0.00% |
2025-12-23 |
12.3 |
289297 |
0.00% |
2025-12-22 |
12.3 |
433206 |
0.81% |
2025-12-21 |
12.2 |
488825 |
-1.64% |
2025-12-18 |
12.4 |
208327 |
-0.81% |
2025-12-17 |
12.5 |
402464 |
-1.60% |
2025-12-15 |
12.7 |
220860 |
-1.57% |
2025-12-14 |
12.9 |
180551 |
-1.55% |
2025-12-11 |
13.1 |
371002 |
1.53% |
2025-12-10 |
12.9 |
475120 |
0.00% |
2025-12-09 |
12.9 |
361399 |
1.55% |
2025-12-08 |
12.7 |
179183 |
0.79% |
2025-12-07 |
12.6 |
141071 |
0.00% |
2025-12-04 |
12.6 |
279555 |
-1.59% |
2025-12-03 |
12.8 |
429660 |
0.00% |
2025-12-02 |
12.8 |
309523 |
0.00% |
2025-12-01 |
12.8 |
370303 |
-0.78% |
2025-11-30 |
12.9 |
445306 |
-1.55% |
2025-11-27 |
13.1 |
439133 |
-0.76% |
2025-11-26 |
13.2 |
423778 |
0.76% |