BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
13.6 |
1147831 |
-2.94% |
2026-05-05 |
14 |
520394 |
-0.71% |
2026-05-04 |
14.1 |
727091 |
1.42% |
2026-05-03 |
13.9 |
807758 |
0.72% |
2026-04-30 |
13.8 |
283226 |
-0.72% |
2026-04-29 |
13.9 |
671746 |
1.44% |
2026-04-28 |
13.7 |
935822 |
-2.19% |
2026-04-27 |
14 |
976242 |
-1.43% |
2026-04-26 |
14.2 |
522990 |
0.00% |
2026-04-23 |
14.2 |
835570 |
-0.70% |
2026-04-22 |
14.3 |
1046348 |
1.40% |
2026-04-21 |
14.1 |
599784 |
0.71% |
2026-04-20 |
14 |
573989 |
-1.43% |
2026-04-19 |
14.2 |
484904 |
-0.70% |
2026-04-16 |
14.3 |
668362 |
0.00% |
2026-04-15 |
14.3 |
1107707 |
0.00% |
2026-04-13 |
14.3 |
653201 |
-1.40% |
2026-04-12 |
14.5 |
637892 |
-0.69% |
2026-04-09 |
14.6 |
928956 |
-2.74% |
2026-04-08 |
15 |
1608305 |
3.33% |
2026-04-07 |
14.5 |
400217 |
0.00% |
2026-04-06 |
14.5 |
1169839 |
3.45% |
2026-04-05 |
14 |
614635 |
-3.57% |
2026-04-02 |
14.5 |
805855 |
-2.07% |
2026-04-01 |
14.8 |
728303 |
1.35% |
2026-03-31 |
14.6 |
803788 |
-2.74% |
2026-03-30 |
15 |
875354 |
-0.67% |
2026-03-29 |
15.1 |
1197517 |
-1.99% |
2026-03-25 |
15.4 |
1566668 |
0.00% |