BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
53.2 |
47076 |
0.38% |
2026-03-04 |
53 |
88030 |
0.00% |
2026-03-03 |
53 |
168296 |
-4.34% |
2026-03-02 |
55.3 |
139205 |
0.72% |
2026-03-01 |
54.9 |
263701 |
-4.19% |
2026-02-26 |
57.2 |
242344 |
-0.70% |
2026-02-25 |
57.6 |
199393 |
0.35% |
2026-02-24 |
57.4 |
267839 |
0.70% |
2026-02-23 |
57 |
236732 |
0.53% |
2026-02-22 |
56.7 |
142519 |
1.94% |
2026-02-19 |
55.6 |
103759 |
-1.08% |
2026-02-18 |
56.2 |
487275 |
1.07% |
2026-02-17 |
55.6 |
318068 |
-0.54% |
2026-02-16 |
55.9 |
447201 |
3.04% |
2026-02-15 |
54.2 |
256845 |
2.95% |
2026-02-10 |
52.6 |
173545 |
1.33% |
2026-02-09 |
51.9 |
216432 |
-0.19% |
2026-02-08 |
52 |
132471 |
-0.96% |
2026-02-05 |
52.5 |
229176 |
2.67% |
2026-02-03 |
51.1 |
173945 |
-0.78% |
2026-02-02 |
51.5 |
122490 |
-0.58% |
2026-02-01 |
51.8 |
139748 |
-2.51% |
2026-01-29 |
53.1 |
90293 |
-1.13% |
2026-01-28 |
53.7 |
134555 |
-0.56% |
2026-01-27 |
54 |
123253 |
0.93% |
2026-01-26 |
53.5 |
76056 |
-0.93% |
2026-01-25 |
54 |
82891 |
-0.19% |
2026-01-22 |
54.1 |
139141 |
-1.29% |
2026-01-21 |
54.8 |
109030 |
-0.18% |