BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
53.7 |
214535 |
2.05% |
2025-11-17 |
52.6 |
126061 |
3.04% |
2025-11-16 |
51 |
116788 |
5.88% |
2025-11-13 |
48 |
158354 |
-7.08% |
2025-11-12 |
51.4 |
40907 |
-1.75% |
2025-11-11 |
52.3 |
113110 |
0.00% |
2025-11-10 |
52.3 |
107823 |
-1.34% |
2025-11-09 |
53 |
155758 |
-4.53% |
2025-11-06 |
55.4 |
158271 |
-1.08% |
2025-11-05 |
56 |
144920 |
1.43% |
2025-11-04 |
55.2 |
219393 |
-1.63% |
2025-11-03 |
56.1 |
272717 |
-7.66% |
2025-11-02 |
60.4 |
346745 |
0.17% |
2025-10-30 |
60.3 |
363583 |
5.47% |
2025-10-29 |
57 |
253132 |
3.16% |
2025-10-28 |
55.2 |
163284 |
1.45% |
2025-10-27 |
54.4 |
107628 |
-2.94% |
2025-10-26 |
56 |
189096 |
2.86% |
2025-10-23 |
54.4 |
230074 |
5.15% |
2025-10-22 |
51.6 |
71801 |
-0.78% |
2025-10-21 |
52 |
203054 |
0.58% |
2025-10-20 |
51.7 |
110871 |
3.29% |
2025-10-19 |
50 |
166300 |
-6.80% |
2025-10-16 |
53.4 |
154386 |
-1.12% |
2025-10-15 |
54 |
154389 |
-8.52% |
2025-10-14 |
58.6 |
106128 |
-1.71% |
2025-10-13 |
59.6 |
124812 |
1.01% |
2025-10-12 |
59 |
134812 |
-3.05% |
2025-10-09 |
60.8 |
155046 |
-0.82% |