BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
54.3 |
79734 |
0.18% |
2026-01-06 |
54.2 |
89161 |
0.00% |
2026-01-05 |
54.2 |
125022 |
-0.55% |
2026-01-04 |
54.5 |
151895 |
-0.73% |
2026-01-01 |
54.9 |
87121 |
2.55% |
2025-12-30 |
53.5 |
63776 |
0.00% |
2025-12-29 |
53.5 |
42876 |
-0.37% |
2025-12-28 |
53.7 |
71352 |
0.00% |
2025-12-24 |
53.7 |
48344 |
0.93% |
2025-12-23 |
53.2 |
84978 |
-2.07% |
2025-12-22 |
54.3 |
59362 |
2.95% |
2025-12-21 |
52.7 |
108439 |
-0.38% |
2025-12-18 |
52.9 |
117603 |
-3.02% |
2025-12-17 |
54.5 |
109836 |
-1.47% |
2025-12-15 |
55.3 |
120077 |
-3.44% |
2025-12-14 |
57.2 |
195978 |
1.05% |
2025-12-11 |
56.6 |
96139 |
1.24% |
2025-12-10 |
55.9 |
158829 |
-1.25% |
2025-12-09 |
56.6 |
98600 |
2.83% |
2025-12-08 |
55 |
57354 |
1.27% |
2025-12-07 |
54.3 |
49142 |
-0.74% |
2025-12-04 |
54.7 |
83554 |
-2.74% |
2025-12-03 |
56.2 |
96362 |
-2.67% |
2025-12-02 |
57.7 |
146347 |
0.52% |
2025-12-01 |
57.4 |
254183 |
-2.79% |
2025-11-30 |
59 |
391633 |
3.90% |
2025-11-27 |
56.7 |
145139 |
0.88% |
2025-11-26 |
56.2 |
165398 |
-2.14% |
2025-11-25 |
57.4 |
227001 |
-1.39% |