BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
73.5 |
1195261 |
-3.67% |
2026-05-05 |
76.2 |
1128126 |
-5.77% |
2026-05-04 |
80.6 |
780145 |
-0.74% |
2026-05-03 |
81.2 |
1288832 |
4.06% |
2026-04-30 |
77.9 |
439974 |
3.59% |
2026-04-29 |
75.1 |
885284 |
-1.60% |
2026-04-28 |
76.3 |
842945 |
-4.85% |
2026-04-27 |
80 |
728620 |
-2.75% |
2026-04-26 |
82.2 |
664792 |
-0.12% |
2026-04-23 |
82.3 |
1004859 |
2.79% |
2026-04-22 |
80 |
982632 |
-3.00% |
2026-04-21 |
82.4 |
1200915 |
3.64% |
2026-04-20 |
79.4 |
1187976 |
2.90% |
2026-04-19 |
77.1 |
1713395 |
0.78% |
2026-04-16 |
76.5 |
1429265 |
5.88% |
2026-04-15 |
72 |
783603 |
-1.53% |
2026-04-13 |
73.1 |
1239794 |
3.83% |
2026-04-12 |
70.3 |
700184 |
1.71% |
2026-04-09 |
69.1 |
1120760 |
4.05% |
2026-04-08 |
66.3 |
772276 |
1.81% |
2026-04-07 |
65.1 |
982797 |
6.76% |
2026-04-06 |
60.7 |
257507 |
2.64% |
2026-04-05 |
59.1 |
344434 |
-4.23% |
2026-04-02 |
61.6 |
390140 |
1.14% |
2026-04-01 |
60.9 |
296668 |
-0.16% |
2026-03-31 |
61 |
435180 |
-2.62% |
2026-03-30 |
62.6 |
677939 |
2.40% |
2026-03-29 |
61.1 |
717347 |
4.26% |
2026-03-25 |
58.5 |
218623 |
-1.37% |