BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
47.8 |
640243 |
1.46% |
2026-01-07 |
47.1 |
531324 |
0.00% |
2026-01-06 |
47.1 |
557863 |
-0.64% |
2026-01-05 |
47.4 |
567055 |
0.42% |
2026-01-04 |
47.2 |
501306 |
0.21% |
2026-01-01 |
47.1 |
326256 |
0.85% |
2025-12-30 |
46.7 |
245963 |
-0.64% |
2025-12-29 |
47 |
333299 |
-1.06% |
2025-12-28 |
47.5 |
436094 |
-1.68% |
2025-12-24 |
48.3 |
124120 |
-0.21% |
2025-12-23 |
48.4 |
117661 |
-1.24% |
2025-12-22 |
49 |
379106 |
3.47% |
2025-12-21 |
47.3 |
143745 |
-1.27% |
2025-12-18 |
47.9 |
197374 |
-1.04% |
2025-12-17 |
48.4 |
97624 |
-0.41% |
2025-12-15 |
48.6 |
139313 |
-0.62% |
2025-12-14 |
48.9 |
147753 |
0.00% |
2025-12-11 |
48.9 |
779844 |
-0.82% |
2025-12-10 |
49.3 |
261880 |
-0.20% |
2025-12-09 |
49.4 |
390206 |
1.62% |
2025-12-08 |
48.6 |
101587 |
0.00% |
2025-12-07 |
48.6 |
94489 |
-0.41% |
2025-12-04 |
48.8 |
114237 |
-1.64% |
2025-12-03 |
49.6 |
110149 |
-0.81% |
2025-12-02 |
50 |
126143 |
1.60% |
2025-12-01 |
49.2 |
364620 |
-2.85% |
2025-11-30 |
50.6 |
138552 |
-1.38% |
2025-11-27 |
51.3 |
219168 |
-0.39% |
2025-11-26 |
51.5 |
274514 |
0.39% |