BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
49 |
222766 |
0.00% |
2025-11-18 |
49 |
457385 |
3.88% |
2025-11-17 |
47.1 |
517330 |
-2.55% |
2025-11-16 |
48.3 |
163153 |
4.55% |
2025-11-13 |
46.1 |
618591 |
-5.64% |
2025-11-12 |
48.7 |
358596 |
-6.57% |
2025-11-10 |
51.9 |
330012 |
-0.96% |
2025-11-09 |
52.4 |
407524 |
0.38% |
2025-11-06 |
52.2 |
293651 |
-0.38% |
2025-11-05 |
52.4 |
157405 |
-0.19% |
2025-11-04 |
52.5 |
216890 |
-0.76% |
2025-11-03 |
52.9 |
162503 |
-0.38% |
2025-11-02 |
53.1 |
167224 |
-0.38% |
2025-10-30 |
53.3 |
147317 |
0.75% |
2025-10-29 |
52.9 |
188145 |
-0.19% |
2025-10-28 |
53 |
119647 |
0.38% |
2025-10-27 |
52.8 |
198152 |
-0.76% |
2025-10-26 |
53.2 |
280410 |
-1.69% |
2025-10-23 |
54.1 |
430659 |
1.48% |
2025-10-22 |
53.3 |
1232450 |
3.94% |
2025-10-21 |
51.2 |
184128 |
-0.20% |
2025-10-20 |
51.3 |
109907 |
2.92% |
2025-10-19 |
49.8 |
476046 |
-3.01% |
2025-10-16 |
51.3 |
153762 |
0.00% |
2025-10-15 |
51.3 |
374078 |
-1.56% |
2025-10-14 |
52.1 |
245931 |
-0.77% |
2025-10-13 |
52.5 |
405932 |
0.57% |
2025-10-12 |
52.2 |
746763 |
-0.57% |
2025-10-09 |
52.5 |
714137 |
-0.95% |