BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
53.9 |
668376 |
-0.37% |
2026-02-23 |
54.1 |
445467 |
1.29% |
2026-02-22 |
53.4 |
583333 |
-0.19% |
2026-02-19 |
53.5 |
716729 |
-1.68% |
2026-02-18 |
54.4 |
731270 |
-0.74% |
2026-02-17 |
54.8 |
1670955 |
-1.28% |
2026-02-16 |
55.5 |
1916563 |
-1.08% |
2026-02-15 |
56.1 |
3501840 |
4.81% |
2026-02-10 |
53.4 |
850309 |
0.56% |
2026-02-09 |
53.1 |
803776 |
2.64% |
2026-02-08 |
51.7 |
738532 |
-0.58% |
2026-02-05 |
52 |
1120682 |
-3.27% |
2026-02-03 |
53.7 |
1709542 |
2.23% |
2026-02-02 |
52.5 |
1171654 |
0.76% |
2026-02-01 |
52.1 |
1262759 |
2.50% |
2026-01-29 |
50.8 |
662380 |
-1.38% |
2026-01-28 |
51.5 |
1326486 |
2.72% |
2026-01-27 |
50.1 |
888374 |
1.40% |
2026-01-26 |
49.4 |
398426 |
-0.20% |
2026-01-25 |
49.5 |
326441 |
-0.61% |
2026-01-22 |
49.8 |
734403 |
0.60% |
2026-01-21 |
49.5 |
664608 |
-1.01% |
2026-01-20 |
50 |
1165209 |
0.80% |
2026-01-19 |
49.6 |
846486 |
3.23% |
2026-01-18 |
48 |
788048 |
1.67% |
2026-01-15 |
47.2 |
313737 |
-0.42% |
2026-01-14 |
47.4 |
194771 |
0.21% |
2026-01-13 |
47.3 |
145364 |
-0.21% |
2026-01-12 |
47.4 |
256051 |
0.42% |