BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
49.9 |
280826 |
-0.20% |
2026-05-05 |
50 |
371739 |
-0.80% |
2026-05-04 |
50.4 |
369716 |
0.00% |
2026-05-03 |
50.4 |
435071 |
0.79% |
2026-04-30 |
50 |
369176 |
-0.40% |
2026-04-29 |
50.2 |
409998 |
1.99% |
2026-04-28 |
49.2 |
391461 |
0.00% |
2026-04-27 |
49.2 |
437448 |
-1.02% |
2026-04-26 |
49.7 |
578876 |
0.20% |
2026-04-23 |
49.6 |
679975 |
-1.01% |
2026-04-22 |
50.1 |
380454 |
0.80% |
2026-04-21 |
49.7 |
278264 |
-0.40% |
2026-04-20 |
49.9 |
389249 |
-1.20% |
2026-04-19 |
50.5 |
182942 |
0.00% |
2026-04-16 |
50.5 |
404764 |
-0.20% |
2026-04-15 |
50.6 |
332864 |
-0.59% |
2026-04-13 |
50.9 |
477599 |
-0.39% |
2026-04-12 |
51.1 |
1352081 |
-3.13% |
2026-04-08 |
52.7 |
1437872 |
2.47% |
2026-04-07 |
51.4 |
481998 |
0.97% |
2026-04-06 |
50.9 |
314519 |
0.39% |
2026-04-05 |
50.7 |
396158 |
-1.18% |
2026-04-02 |
51.3 |
1018343 |
-1.95% |
2026-04-01 |
52.3 |
471912 |
2.10% |
2026-03-31 |
51.2 |
918738 |
-2.34% |
2026-03-30 |
52.4 |
507502 |
-0.38% |
2026-03-29 |
52.6 |
555948 |
-0.76% |
2026-03-25 |
53 |
459840 |
0.00% |
2026-03-24 |
53 |
737390 |
-1.89% |