BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
660.4 |
5402 |
-1.14% |
2026-02-23 |
667.9 |
2733 |
1.17% |
2026-02-22 |
660.1 |
5269 |
-0.58% |
2026-02-19 |
663.9 |
2853 |
-0.41% |
2026-02-18 |
666.6 |
6213 |
-2.27% |
2026-02-17 |
681.7 |
15239 |
-2.10% |
2026-02-16 |
696 |
22314 |
-3.13% |
2026-02-15 |
717.8 |
24647 |
1.13% |
2026-02-10 |
709.7 |
31783 |
3.14% |
2026-02-09 |
687.4 |
25747 |
6.56% |
2026-02-08 |
642.3 |
10291 |
1.07% |
2026-02-05 |
635.4 |
5941 |
-0.63% |
2026-02-03 |
639.4 |
5718 |
0.38% |
2026-02-02 |
637 |
3502 |
0.80% |
2026-02-01 |
631.9 |
5425 |
-0.03% |
2026-01-29 |
632.1 |
8356 |
1.20% |
2026-01-28 |
624.5 |
2237 |
-0.10% |
2026-01-27 |
625.1 |
5126 |
0.37% |
2026-01-26 |
622.8 |
1977 |
1.62% |
2026-01-25 |
612.7 |
5852 |
-2.12% |
2026-01-22 |
625.7 |
1762 |
-0.67% |
2026-01-21 |
629.9 |
4557 |
-0.14% |
2026-01-20 |
630.8 |
8735 |
-0.78% |
2026-01-19 |
635.7 |
1230 |
-0.13% |
2026-01-18 |
636.5 |
1008 |
0.47% |
2026-01-15 |
633.5 |
6087 |
0.39% |
2026-01-14 |
631 |
1381 |
-0.19% |
2026-01-13 |
632.2 |
2188 |
-1.50% |
2026-01-12 |
641.7 |
6779 |
-0.58% |