BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
683 |
5258 |
3.27% |
2025-11-18 |
660.7 |
11623 |
-3.21% |
2025-11-17 |
681.9 |
17338 |
4.78% |
2025-11-16 |
649.3 |
11017 |
6.70% |
2025-11-13 |
605.8 |
5191 |
-4.47% |
2025-11-12 |
632.9 |
6592 |
3.59% |
2025-11-11 |
610.2 |
4333 |
1.64% |
2025-11-10 |
600.2 |
3960 |
0.02% |
2025-11-09 |
600.1 |
5786 |
-5.28% |
2025-11-06 |
631.8 |
9452 |
-3.24% |
2025-11-05 |
652.3 |
6431 |
-2.28% |
2025-11-04 |
667.2 |
6878 |
-3.22% |
2025-11-03 |
688.7 |
3071 |
0.25% |
2025-11-02 |
687 |
4953 |
-2.08% |
2025-10-30 |
701.3 |
3551 |
-0.14% |
2025-10-29 |
702.3 |
1901 |
0.64% |
2025-10-28 |
697.8 |
2620 |
-0.30% |
2025-10-27 |
699.9 |
2710 |
-1.00% |
2025-10-26 |
706.9 |
2968 |
-0.95% |
2025-10-23 |
713.6 |
7632 |
3.00% |
2025-10-22 |
692.2 |
2554 |
0.01% |
2025-10-21 |
692.1 |
3746 |
-0.17% |
2025-10-20 |
693.3 |
5035 |
0.27% |
2025-10-19 |
691.4 |
6270 |
-5.02% |
2025-10-16 |
726.1 |
4698 |
-1.23% |
2025-10-15 |
735 |
6965 |
-2.05% |
2025-10-14 |
750.1 |
3389 |
-0.73% |
2025-10-13 |
755.6 |
3327 |
1.63% |
2025-10-12 |
743.3 |
7527 |
-2.42% |