BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
655.7 |
12079 |
2.24% |
2026-01-07 |
641 |
5764 |
3.04% |
2026-01-06 |
621.5 |
3462 |
-2.85% |
2026-01-05 |
639.2 |
3837 |
0.20% |
2026-01-04 |
637.9 |
4528 |
-0.08% |
2026-01-01 |
638.4 |
3380 |
0.66% |
2025-12-30 |
634.2 |
2648 |
1.25% |
2025-12-29 |
626.3 |
1271 |
0.56% |
2025-12-28 |
622.8 |
1335 |
-0.58% |
2025-12-24 |
626.4 |
4142 |
-0.59% |
2025-12-23 |
630.1 |
1792 |
-0.81% |
2025-12-22 |
635.2 |
1552 |
0.71% |
2025-12-21 |
630.7 |
3662 |
-0.40% |
2025-12-18 |
633.2 |
4593 |
-1.41% |
2025-12-17 |
642.1 |
2976 |
0.17% |
2025-12-15 |
641 |
2436 |
-1.75% |
2025-12-14 |
652.2 |
1202 |
-0.46% |
2025-12-11 |
655.2 |
1587 |
0.60% |
2025-12-10 |
651.3 |
3506 |
-0.48% |
2025-12-09 |
654.4 |
4409 |
1.41% |
2025-12-08 |
645.2 |
4014 |
1.19% |
2025-12-07 |
637.5 |
1599 |
-0.88% |
2025-12-04 |
643.1 |
2996 |
-1.35% |
2025-12-03 |
651.8 |
3326 |
-1.83% |
2025-12-02 |
663.7 |
1349 |
1.16% |
2025-12-01 |
656 |
5318 |
0.41% |
2025-11-30 |
653.3 |
9076 |
-2.69% |
2025-11-27 |
670.9 |
3214 |
-0.63% |
2025-11-26 |
675.1 |
4385 |
-2.28% |