BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
634 |
844 |
-0.98% |
2026-05-05 |
640.2 |
6601 |
-0.50% |
2026-05-04 |
643.4 |
10441 |
2.86% |
2026-05-03 |
625 |
5218 |
0.75% |
2026-04-30 |
620.3 |
2866 |
-0.18% |
2026-04-29 |
621.4 |
5325 |
0.29% |
2026-04-28 |
619.6 |
2729 |
-0.10% |
2026-04-27 |
620.2 |
13808 |
0.26% |
2026-04-26 |
618.6 |
18821 |
-1.55% |
2026-04-23 |
628.2 |
17663 |
1.32% |
2026-04-22 |
619.9 |
8618 |
-0.92% |
2026-04-21 |
625.6 |
8605 |
0.56% |
2026-04-20 |
622.1 |
7981 |
-0.58% |
2026-04-19 |
625.7 |
3474 |
-0.13% |
2026-04-16 |
626.5 |
6667 |
-0.21% |
2026-04-15 |
627.8 |
8381 |
-0.06% |
2026-04-13 |
628.2 |
3803 |
-0.06% |
2026-04-12 |
628.6 |
2418 |
-0.92% |
2026-04-09 |
634.4 |
1845 |
-0.03% |
2026-04-08 |
634.6 |
5536 |
1.18% |
2026-04-07 |
627.1 |
2442 |
0.26% |
2026-04-06 |
625.5 |
1952 |
0.22% |
2026-04-05 |
624.1 |
6028 |
-1.60% |
2026-04-02 |
634.1 |
3255 |
0.35% |
2026-04-01 |
631.9 |
7923 |
-1.12% |
2026-03-31 |
639 |
7384 |
-1.27% |
2026-03-30 |
647.1 |
6259 |
-0.97% |
2026-03-29 |
653.4 |
3800 |
-1.76% |
2026-03-25 |
664.9 |
6503 |
1.67% |