BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
774.3 |
4998 |
-1.06% |
2025-11-18 |
782.5 |
4891 |
1.92% |
2025-11-17 |
767.5 |
3137 |
2.85% |
2025-11-16 |
745.6 |
4625 |
0.58% |
2025-11-13 |
741.3 |
7000 |
-2.52% |
2025-11-12 |
760 |
7179 |
-1.59% |
2025-11-11 |
772.1 |
6068 |
-1.00% |
2025-11-10 |
779.8 |
5631 |
-0.59% |
2025-11-09 |
784.4 |
3269 |
-0.73% |
2025-11-06 |
790.1 |
3372 |
-0.23% |
2025-11-05 |
791.9 |
2679 |
-0.14% |
2025-11-04 |
793 |
3508 |
0.48% |
2025-11-03 |
789.2 |
5644 |
0.13% |
2025-11-02 |
788.2 |
2823 |
-0.10% |
2025-10-30 |
789 |
3298 |
0.53% |
2025-10-29 |
784.8 |
4849 |
-0.38% |
2025-10-28 |
787.8 |
4466 |
-0.20% |
2025-10-27 |
789.4 |
5641 |
-0.57% |
2025-10-26 |
793.9 |
4954 |
0.24% |
2025-10-23 |
792 |
6271 |
0.73% |
2025-10-22 |
786.2 |
6512 |
-0.52% |
2025-10-21 |
790.3 |
6859 |
0.57% |
2025-10-20 |
785.8 |
10762 |
-0.78% |
2025-10-19 |
791.9 |
26885 |
-6.07% |
2025-10-16 |
840 |
9000 |
-1.01% |
2025-10-15 |
848.5 |
7368 |
-0.42% |
2025-10-14 |
852.1 |
11877 |
-2.02% |
2025-10-13 |
869.3 |
8890 |
2.20% |
2025-10-12 |
850.2 |
5036 |
-0.54% |