BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
655.7 |
15227 |
2.33% |
2026-05-06 |
640.4 |
5075 |
0.08% |
2026-05-05 |
639.9 |
10206 |
0.70% |
2026-05-04 |
635.4 |
10526 |
0.68% |
2026-05-03 |
631.1 |
12770 |
-1.63% |
2026-04-30 |
641.4 |
7719 |
-1.12% |
2026-04-28 |
648.6 |
11386 |
0.42% |
2026-04-27 |
645.9 |
15380 |
-1.70% |
2026-04-26 |
656.9 |
17337 |
-0.65% |
2026-04-23 |
661.2 |
18309 |
-1.27% |
2026-04-22 |
669.6 |
9233 |
-0.36% |
2026-04-21 |
672 |
6719 |
1.10% |
2026-04-20 |
664.6 |
12090 |
-1.66% |
2026-04-19 |
675.6 |
7519 |
-0.98% |
2026-04-16 |
682.2 |
8060 |
-0.50% |
2026-04-15 |
685.6 |
11117 |
-0.44% |
2026-04-13 |
688.6 |
7995 |
-0.26% |
2026-04-12 |
690.4 |
24917 |
-3.46% |
2026-04-09 |
714.3 |
27724 |
-7.22% |
2026-04-08 |
765.9 |
10666 |
0.56% |
2026-04-07 |
761.6 |
3318 |
0.35% |
2026-04-06 |
758.9 |
3455 |
-0.62% |
2026-04-05 |
763.6 |
4595 |
-0.71% |
2026-04-02 |
769 |
7254 |
1.35% |
2026-04-01 |
758.6 |
4681 |
1.05% |
2026-03-31 |
750.6 |
9225 |
-0.65% |
2026-03-30 |
755.5 |
24633 |
-4.20% |
2026-03-29 |
787.2 |
3427 |
-0.52% |
2026-03-25 |
791.3 |
4681 |
0.00% |