BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
781.7 |
5402 |
1.65% |
2026-01-07 |
768.8 |
6957 |
-0.55% |
2026-01-06 |
773 |
11124 |
2.42% |
2026-01-05 |
754.3 |
3585 |
0.57% |
2026-01-04 |
750 |
3531 |
-0.20% |
2026-01-01 |
751.5 |
1631 |
0.19% |
2025-12-30 |
750.1 |
1605 |
-0.04% |
2025-12-29 |
750.4 |
1269 |
-0.16% |
2025-12-28 |
751.6 |
3938 |
-0.13% |
2025-12-24 |
752.6 |
8921 |
0.82% |
2025-12-23 |
746.4 |
7612 |
0.88% |
2025-12-22 |
739.8 |
2516 |
0.07% |
2025-12-21 |
739.3 |
4098 |
-0.74% |
2025-12-18 |
744.8 |
1943 |
-0.35% |
2025-12-17 |
747.4 |
2477 |
-0.39% |
2025-12-15 |
750.3 |
1849 |
-0.19% |
2025-12-14 |
751.7 |
2944 |
0.20% |
2025-12-11 |
750.2 |
2637 |
-0.59% |
2025-12-10 |
754.6 |
2020 |
0.16% |
2025-12-09 |
753.4 |
3627 |
0.68% |
2025-12-08 |
748.3 |
3328 |
0.01% |
2025-12-07 |
748.2 |
2588 |
0.25% |
2025-12-04 |
746.3 |
4375 |
-0.94% |
2025-12-03 |
753.3 |
1472 |
-0.15% |
2025-12-02 |
754.4 |
1905 |
0.64% |
2025-12-01 |
749.6 |
4298 |
-0.71% |
2025-11-30 |
754.9 |
6061 |
-1.09% |
2025-11-27 |
763.1 |
5632 |
0.37% |
2025-11-26 |
760.3 |
4383 |
-0.09% |