BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-26 |
837.5 |
1424 |
0.20% |
2026-02-25 |
835.8 |
5896 |
-0.67% |
2026-02-24 |
841.4 |
11611 |
-0.04% |
2026-02-23 |
841.7 |
2065 |
0.67% |
2026-02-22 |
836.1 |
3902 |
-0.97% |
2026-02-19 |
844.2 |
10552 |
-0.68% |
2026-02-18 |
849.9 |
4817 |
-1.34% |
2026-02-17 |
861.3 |
7913 |
0.39% |
2026-02-16 |
857.9 |
12984 |
1.56% |
2026-02-15 |
844.5 |
11182 |
2.53% |
2026-02-10 |
823.1 |
7210 |
0.32% |
2026-02-09 |
820.5 |
4503 |
0.91% |
2026-02-08 |
813 |
7679 |
-0.84% |
2026-02-05 |
819.8 |
7165 |
-0.39% |
2026-02-03 |
823 |
4289 |
0.13% |
2026-02-02 |
821.9 |
5026 |
-0.75% |
2026-02-01 |
828.1 |
6879 |
0.17% |
2026-01-29 |
826.7 |
5437 |
0.07% |
2026-01-28 |
826.1 |
8677 |
0.02% |
2026-01-27 |
825.9 |
15517 |
0.67% |
2026-01-26 |
820.4 |
6486 |
1.34% |
2026-01-25 |
809.4 |
4182 |
-0.58% |
2026-01-22 |
814.1 |
6003 |
0.12% |
2026-01-21 |
813.1 |
6436 |
0.32% |
2026-01-20 |
810.5 |
2692 |
-0.04% |
2026-01-19 |
810.8 |
6412 |
0.16% |
2026-01-18 |
809.5 |
5676 |
0.35% |
2026-01-15 |
806.7 |
14279 |
-1.83% |
2026-01-14 |
821.5 |
21134 |
4.30% |