BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
67.9 |
495410 |
-0.59% |
2026-02-24 |
68.3 |
718303 |
-0.44% |
2026-02-23 |
68.6 |
819230 |
0.44% |
2026-02-22 |
68.3 |
503777 |
0.15% |
2026-02-19 |
68.2 |
558223 |
-0.59% |
2026-02-18 |
68.6 |
994091 |
0.15% |
2026-02-17 |
68.5 |
819573 |
-0.58% |
2026-02-16 |
68.9 |
1084435 |
-0.87% |
2026-02-15 |
69.5 |
1579860 |
-0.14% |
2026-02-10 |
69.6 |
942860 |
-0.57% |
2026-02-09 |
70 |
1402331 |
1.14% |
2026-02-08 |
69.2 |
1662182 |
0.29% |
2026-02-05 |
69 |
1001575 |
-1.59% |
2026-02-03 |
70.1 |
943676 |
-0.71% |
2026-02-02 |
70.6 |
1278081 |
-0.57% |
2026-02-01 |
71 |
1868225 |
2.39% |
2026-01-29 |
69.3 |
1901230 |
1.59% |
2026-01-28 |
68.2 |
647920 |
-0.88% |
2026-01-27 |
68.8 |
881545 |
2.62% |
2026-01-26 |
67 |
652176 |
-1.34% |
2026-01-25 |
67.9 |
898753 |
-1.91% |
2026-01-22 |
69.2 |
640115 |
-0.43% |
2026-01-21 |
69.5 |
935709 |
0.72% |
2026-01-20 |
69 |
1656297 |
0.00% |
2026-01-19 |
69 |
1297111 |
-1.59% |
2026-01-18 |
70.1 |
1274535 |
-1.57% |
2026-01-15 |
71.2 |
768030 |
-0.14% |
2026-01-14 |
71.3 |
632533 |
0.28% |
2026-01-13 |
71.1 |
1043064 |
-0.14% |