BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
81.2 |
834326 |
-0.74% |
2026-05-05 |
81.8 |
1767896 |
-1.71% |
2026-05-04 |
83.2 |
2584741 |
-1.08% |
2026-05-03 |
84.1 |
2936099 |
-0.71% |
2026-04-30 |
84.7 |
1819803 |
-2.01% |
2026-04-29 |
86.4 |
2746600 |
-2.08% |
2026-04-28 |
88.2 |
3006453 |
3.29% |
2026-04-27 |
85.3 |
3660624 |
-1.29% |
2026-04-26 |
86.4 |
2455730 |
2.55% |
2026-04-23 |
84.2 |
3613387 |
6.41% |
2026-04-22 |
78.8 |
2161628 |
-1.52% |
2026-04-21 |
80 |
2187279 |
3.25% |
2026-04-20 |
77.4 |
2151247 |
5.17% |
2026-04-19 |
73.4 |
1324374 |
-1.91% |
2026-04-16 |
74.8 |
1167157 |
0.40% |
2026-04-15 |
74.5 |
2583768 |
-1.88% |
2026-04-13 |
75.9 |
1935908 |
-3.56% |
2026-04-12 |
78.6 |
2917577 |
0.38% |
2026-04-09 |
78.3 |
3180918 |
1.40% |
2026-04-08 |
77.2 |
2789755 |
2.98% |
2026-04-07 |
74.9 |
4247278 |
9.08% |
2026-04-06 |
68.1 |
1406567 |
4.99% |
2026-04-05 |
64.7 |
820878 |
-4.64% |
2026-04-02 |
67.7 |
1077312 |
-1.48% |
2026-04-01 |
68.7 |
1096610 |
0.00% |
2026-03-31 |
68.7 |
1405417 |
1.46% |
2026-03-30 |
67.7 |
983788 |
-1.48% |
2026-03-29 |
68.7 |
971603 |
-3.06% |
2026-03-25 |
70.8 |
1940562 |
2.68% |