BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
82.6 |
1424079 |
6.17% |
2025-11-18 |
77.5 |
1998358 |
6.97% |
2025-11-17 |
72.1 |
1159193 |
8.74% |
2025-11-16 |
65.8 |
2319313 |
-5.47% |
2025-11-13 |
69.4 |
941994 |
-11.10% |
2025-11-12 |
77.1 |
578035 |
-6.23% |
2025-11-11 |
81.9 |
459412 |
-4.27% |
2025-11-10 |
85.4 |
580440 |
-5.50% |
2025-11-09 |
90.1 |
710536 |
-5.11% |
2025-11-05 |
94.7 |
740521 |
2.75% |
2025-11-04 |
92.1 |
311058 |
-0.65% |
2025-11-03 |
92.7 |
657439 |
-3.02% |
2025-11-02 |
95.5 |
358385 |
0.10% |
2025-10-30 |
95.4 |
797635 |
0.42% |
2025-10-29 |
95 |
483296 |
0.00% |
2025-10-28 |
95 |
358298 |
-0.32% |
2025-10-27 |
95.3 |
454624 |
-0.94% |
2025-10-26 |
96.2 |
778321 |
-2.18% |
2025-10-23 |
98.3 |
865044 |
2.24% |
2025-10-22 |
96.1 |
889757 |
2.19% |
2025-10-21 |
94 |
1036468 |
1.91% |
2025-10-20 |
92.2 |
475186 |
1.08% |
2025-10-19 |
91.2 |
458373 |
-2.96% |
2025-10-16 |
93.9 |
367922 |
0.00% |
2025-10-15 |
93.9 |
379781 |
-3.41% |
2025-10-14 |
97.1 |
506384 |
2.99% |
2025-10-13 |
94.2 |
539099 |
-0.74% |
2025-10-12 |
94.9 |
590340 |
-2.53% |
2025-10-09 |
97.3 |
727468 |
-1.64% |