BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
71.6 |
1592491 |
0.84% |
2026-01-07 |
71 |
1503856 |
4.08% |
2026-01-06 |
68.1 |
503393 |
-0.73% |
2026-01-05 |
68.6 |
964517 |
2.62% |
2026-01-04 |
66.8 |
819046 |
-1.20% |
2026-01-01 |
67.6 |
345597 |
0.00% |
2025-12-30 |
67.6 |
583703 |
-0.74% |
2025-12-29 |
68.1 |
791210 |
1.76% |
2025-12-28 |
66.9 |
532790 |
-1.64% |
2025-12-24 |
68 |
1048052 |
1.32% |
2025-12-23 |
67.1 |
791523 |
-2.68% |
2025-12-22 |
68.9 |
964546 |
1.60% |
2025-12-21 |
67.8 |
775489 |
-0.29% |
2025-12-18 |
68 |
1058077 |
1.91% |
2025-12-17 |
66.7 |
1129241 |
-5.70% |
2025-12-15 |
70.5 |
984995 |
-2.13% |
2025-12-14 |
72 |
1761629 |
1.67% |
2025-12-11 |
70.8 |
1156562 |
0.28% |
2025-12-10 |
70.6 |
994917 |
-0.42% |
2025-12-09 |
70.9 |
1001438 |
1.55% |
2025-12-08 |
69.8 |
547420 |
3.15% |
2025-12-07 |
67.6 |
747538 |
-5.33% |
2025-12-04 |
71.2 |
1450341 |
-2.67% |
2025-12-03 |
73.1 |
1391199 |
0.14% |
2025-12-02 |
73 |
1393579 |
8.90% |
2025-12-01 |
66.5 |
657200 |
-6.92% |
2025-11-30 |
71.1 |
604301 |
-5.34% |
2025-11-27 |
74.9 |
925113 |
-2.94% |
2025-11-26 |
77.1 |
707567 |
-4.28% |