BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
10 |
94153 |
1.00% |
2026-05-06 |
9.9 |
139422 |
-2.02% |
2026-05-05 |
10.1 |
101629 |
-0.99% |
2026-05-04 |
10.2 |
147440 |
-0.98% |
2026-05-03 |
10.3 |
353059 |
3.88% |
2026-04-30 |
9.9 |
151946 |
0.00% |
2026-04-29 |
9.9 |
167679 |
-1.01% |
2026-04-28 |
10 |
171035 |
0.00% |
2026-04-27 |
10 |
161744 |
-1.00% |
2026-04-26 |
10.1 |
220058 |
-0.99% |
2026-04-23 |
10.2 |
230357 |
-0.98% |
2026-04-22 |
10.3 |
352977 |
-1.94% |
2026-04-21 |
10.5 |
278752 |
1.90% |
2026-04-20 |
10.3 |
191059 |
0.00% |
2026-04-19 |
10.3 |
204338 |
-1.94% |
2026-04-16 |
10.5 |
484631 |
-0.95% |
2026-04-15 |
10.6 |
819907 |
7.55% |
2026-04-13 |
9.8 |
105928 |
0.00% |
2026-04-12 |
9.8 |
256986 |
0.00% |
2026-04-09 |
9.8 |
140463 |
-4.08% |
2026-04-08 |
10.2 |
217600 |
3.92% |
2026-04-07 |
9.8 |
104490 |
2.04% |
2026-04-06 |
9.6 |
78742 |
0.00% |
2026-04-05 |
9.6 |
322778 |
-5.21% |
2026-04-02 |
10.1 |
187680 |
-1.98% |
2026-04-01 |
10.3 |
142052 |
0.97% |
2026-03-31 |
10.2 |
156863 |
-1.96% |
2026-03-30 |
10.4 |
237421 |
0.96% |
2026-03-29 |
10.3 |
320567 |
-1.94% |