BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
10.9 |
240732 |
4.59% |
2025-11-18 |
10.4 |
268782 |
4.81% |
2025-11-17 |
9.9 |
79915 |
3.03% |
2025-11-16 |
9.6 |
114935 |
2.08% |
2025-11-13 |
9.4 |
119843 |
-6.38% |
2025-11-12 |
10 |
132855 |
-1.00% |
2025-11-11 |
10.1 |
143454 |
1.98% |
2025-11-10 |
9.9 |
162874 |
-1.01% |
2025-11-09 |
10 |
180742 |
-2.00% |
2025-11-06 |
10.2 |
334537 |
-7.84% |
2025-11-05 |
11 |
301269 |
-4.55% |
2025-11-04 |
11.5 |
225689 |
-4.35% |
2025-11-03 |
12 |
283444 |
-4.17% |
2025-11-02 |
12.5 |
119574 |
-0.80% |
2025-10-30 |
12.6 |
181233 |
0.79% |
2025-10-29 |
12.5 |
134238 |
-2.40% |
2025-10-28 |
12.8 |
172943 |
0.00% |
2025-10-27 |
12.8 |
64176 |
0.00% |
2025-10-26 |
12.8 |
58138 |
-0.78% |
2025-10-23 |
12.9 |
146469 |
-1.55% |
2025-10-22 |
13.1 |
94730 |
1.53% |
2025-10-21 |
12.9 |
102571 |
0.78% |
2025-10-20 |
12.8 |
80571 |
1.56% |
2025-10-19 |
12.6 |
163115 |
-3.97% |
2025-10-16 |
13.1 |
75700 |
-0.76% |
2025-10-15 |
13.2 |
199278 |
-3.03% |
2025-10-14 |
13.6 |
152203 |
-0.74% |
2025-10-13 |
13.7 |
82629 |
0.00% |
2025-10-12 |
13.7 |
120733 |
-1.46% |