BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
9.7 |
75701 |
2.06% |
2026-01-07 |
9.5 |
107512 |
-1.05% |
2026-01-06 |
9.6 |
123929 |
-1.04% |
2026-01-05 |
9.7 |
138735 |
-2.06% |
2026-01-04 |
9.9 |
103989 |
-1.01% |
2026-01-01 |
10 |
98064 |
1.00% |
2025-12-30 |
9.9 |
46855 |
0.00% |
2025-12-29 |
9.9 |
33661 |
1.01% |
2025-12-28 |
9.8 |
227478 |
-1.02% |
2025-12-24 |
9.9 |
117044 |
0.00% |
2025-12-23 |
9.9 |
55487 |
-1.01% |
2025-12-22 |
10 |
194471 |
1.00% |
2025-12-18 |
9.9 |
138358 |
-1.01% |
2025-12-17 |
10 |
281745 |
-2.00% |
2025-12-15 |
10.2 |
245585 |
-1.96% |
2025-12-14 |
10.4 |
155948 |
-2.88% |
2025-12-11 |
10.7 |
317011 |
3.74% |
2025-12-10 |
10.3 |
324705 |
-2.91% |
2025-12-09 |
10.6 |
215198 |
1.89% |
2025-12-08 |
10.4 |
162368 |
1.92% |
2025-12-07 |
10.2 |
143449 |
-0.98% |
2025-12-04 |
10.3 |
150801 |
-1.94% |
2025-12-03 |
10.5 |
397468 |
-1.90% |
2025-12-02 |
10.7 |
376350 |
0.93% |
2025-12-01 |
10.6 |
436618 |
2.83% |
2025-11-30 |
10.3 |
1289842 |
-23.30% |
2025-11-27 |
12.7 |
1081662 |
3.94% |
2025-11-26 |
12.2 |
809498 |
9.02% |
2025-11-25 |
11.1 |
288031 |
-1.80% |