BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
90.1 |
82078 |
-0.22% |
2026-02-24 |
90.3 |
194022 |
-1.33% |
2026-02-23 |
91.5 |
120121 |
1.53% |
2026-02-22 |
90.1 |
163701 |
-0.33% |
2026-02-19 |
90.4 |
224254 |
-1.88% |
2026-02-18 |
92.1 |
584156 |
1.74% |
2026-02-17 |
90.5 |
293169 |
-0.22% |
2026-02-16 |
90.7 |
500075 |
4.41% |
2026-02-15 |
86.7 |
186947 |
2.77% |
2026-02-10 |
84.3 |
109275 |
0.71% |
2026-02-09 |
83.7 |
69230 |
0.36% |
2026-02-08 |
83.4 |
66425 |
-0.96% |
2026-02-05 |
84.2 |
174487 |
1.31% |
2026-02-03 |
83.1 |
85003 |
0.36% |
2026-02-02 |
82.8 |
144075 |
0.00% |
2026-02-01 |
82.8 |
48699 |
0.85% |
2026-01-29 |
82.1 |
62427 |
0.12% |
2026-01-28 |
82 |
73488 |
-1.46% |
2026-01-27 |
83.2 |
66183 |
-0.72% |
2026-01-26 |
83.8 |
76305 |
1.07% |
2026-01-25 |
82.9 |
116032 |
0.72% |
2026-01-22 |
82.3 |
66353 |
-0.36% |
2026-01-21 |
82.6 |
51503 |
-0.48% |
2026-01-20 |
83 |
87079 |
-0.72% |
2026-01-19 |
83.6 |
90574 |
2.03% |
2026-01-18 |
81.9 |
76418 |
0.73% |
2026-01-15 |
81.3 |
51675 |
-0.37% |
2026-01-14 |
81.6 |
49159 |
0.37% |
2026-01-13 |
81.3 |
54354 |
-0.37% |