BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
84.1 |
64388 |
-0.24% |
2026-01-07 |
84.3 |
68515 |
0.24% |
2026-01-06 |
84.1 |
85103 |
-1.43% |
2026-01-05 |
85.3 |
146914 |
-1.29% |
2026-01-04 |
86.4 |
159688 |
1.16% |
2026-01-01 |
85.4 |
137758 |
3.28% |
2025-12-30 |
82.6 |
44376 |
0.00% |
2025-12-29 |
82.6 |
82097 |
-0.24% |
2025-12-28 |
82.8 |
94802 |
0.12% |
2025-12-24 |
82.7 |
86050 |
-0.24% |
2025-12-23 |
82.9 |
138454 |
-1.45% |
2025-12-22 |
84.1 |
115090 |
4.04% |
2025-12-21 |
80.7 |
72940 |
-0.99% |
2025-12-18 |
81.5 |
87653 |
-0.12% |
2025-12-17 |
81.6 |
61688 |
-1.47% |
2025-12-15 |
82.8 |
81593 |
-2.05% |
2025-12-14 |
84.5 |
63788 |
-1.66% |
2025-12-11 |
85.9 |
99905 |
0.70% |
2025-12-10 |
85.3 |
103783 |
-2.34% |
2025-12-09 |
87.3 |
123134 |
2.41% |
2025-12-08 |
85.2 |
93770 |
3.76% |
2025-12-07 |
82 |
124288 |
-0.37% |
2025-12-04 |
82.3 |
83779 |
-3.04% |
2025-12-03 |
84.8 |
140381 |
-2.12% |
2025-12-02 |
86.6 |
86198 |
1.62% |
2025-12-01 |
85.2 |
208276 |
-4.23% |
2025-11-30 |
88.8 |
218094 |
1.13% |
2025-11-27 |
87.8 |
141911 |
0.68% |
2025-11-26 |
87.2 |
150632 |
-1.38% |