BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
82.8 |
116504 |
-0.97% |
2026-05-05 |
83.6 |
133826 |
1.44% |
2026-05-04 |
82.4 |
147729 |
1.09% |
2026-05-03 |
81.5 |
74262 |
-0.12% |
2026-04-30 |
81.6 |
124096 |
-1.35% |
2026-04-29 |
82.7 |
66682 |
-0.12% |
2026-04-28 |
82.8 |
105286 |
-0.85% |
2026-04-27 |
83.5 |
98421 |
-0.48% |
2026-04-26 |
83.9 |
105575 |
-1.31% |
2026-04-23 |
85 |
168243 |
-0.35% |
2026-04-22 |
85.3 |
219304 |
0.35% |
2026-04-21 |
85 |
236250 |
1.65% |
2026-04-20 |
83.6 |
121458 |
0.84% |
2026-04-19 |
82.9 |
148490 |
-1.69% |
2026-04-16 |
84.3 |
190401 |
-2.49% |
2026-04-15 |
86.4 |
178043 |
-0.46% |
2026-04-13 |
86.8 |
611676 |
-0.12% |
2026-04-12 |
86.9 |
190813 |
0.81% |
2026-04-09 |
86.2 |
517979 |
2.90% |
2026-04-08 |
83.7 |
172064 |
2.51% |
2026-04-07 |
81.6 |
77738 |
2.57% |
2026-04-06 |
79.5 |
119471 |
0.13% |
2026-04-05 |
79.4 |
143816 |
-4.41% |
2026-04-02 |
82.9 |
71123 |
-0.24% |
2026-04-01 |
83.1 |
163146 |
0.96% |
2026-03-31 |
82.3 |
167994 |
-4.01% |
2026-03-30 |
85.6 |
202104 |
0.58% |
2026-03-29 |
85.1 |
167615 |
1.18% |
2026-03-25 |
84.1 |
110309 |
1.78% |