BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
89.3 |
342772 |
4.59% |
2025-11-18 |
85.2 |
207304 |
-0.12% |
2025-11-17 |
85.3 |
177032 |
2.70% |
2025-11-16 |
83 |
155897 |
2.41% |
2025-11-13 |
81 |
221201 |
-8.27% |
2025-11-12 |
87.7 |
172235 |
-4.56% |
2025-11-11 |
91.7 |
226346 |
-0.98% |
2025-11-10 |
92.6 |
244647 |
1.73% |
2025-11-09 |
91 |
241530 |
-6.15% |
2025-11-06 |
96.6 |
380497 |
2.38% |
2025-11-05 |
94.3 |
264456 |
1.17% |
2025-11-04 |
93.2 |
307112 |
-3.76% |
2025-11-03 |
96.7 |
535311 |
-7.24% |
2025-11-02 |
103.7 |
896263 |
7.33% |
2025-10-30 |
96.1 |
280138 |
0.31% |
2025-10-29 |
95.8 |
136053 |
1.25% |
2025-10-28 |
94.6 |
193442 |
1.48% |
2025-10-27 |
93.2 |
189019 |
-2.68% |
2025-10-26 |
95.7 |
463055 |
5.54% |
2025-10-23 |
90.4 |
209244 |
4.20% |
2025-10-22 |
86.6 |
147214 |
-1.39% |
2025-10-21 |
87.8 |
163840 |
-0.34% |
2025-10-20 |
88.1 |
210326 |
2.16% |
2025-10-19 |
86.2 |
142400 |
-3.36% |
2025-10-16 |
89.1 |
195531 |
-1.46% |
2025-10-15 |
90.4 |
158702 |
-5.31% |
2025-10-14 |
95.2 |
170903 |
-3.05% |
2025-10-13 |
98.1 |
158515 |
-1.02% |
2025-10-12 |
99.1 |
249965 |
-2.62% |