BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
5.2 |
112378 |
7.69% |
2025-11-18 |
4.8 |
119476 |
8.33% |
2025-11-17 |
4.4 |
107877 |
9.09% |
2025-11-16 |
4 |
96308 |
2.50% |
2025-11-13 |
3.9 |
377291 |
-2.56% |
2025-11-12 |
4 |
165643 |
-2.50% |
2025-11-11 |
4.1 |
178976 |
-9.76% |
2025-11-10 |
4.5 |
192384 |
-8.89% |
2025-11-09 |
4.9 |
128821 |
-6.12% |
2025-11-06 |
5.2 |
40713 |
0.00% |
2025-11-05 |
5.2 |
127283 |
-3.85% |
2025-11-04 |
5.4 |
50868 |
-1.85% |
2025-11-03 |
5.5 |
63671 |
-1.82% |
2025-11-02 |
5.6 |
67170 |
1.79% |
2025-10-30 |
5.5 |
25893 |
1.82% |
2025-10-29 |
5.4 |
46988 |
1.85% |
2025-10-28 |
5.3 |
67763 |
-1.89% |
2025-10-27 |
5.4 |
56282 |
-3.70% |
2025-10-26 |
5.6 |
51906 |
1.79% |
2025-10-23 |
5.5 |
35819 |
0.00% |
2025-10-22 |
5.5 |
237770 |
-5.45% |
2025-10-21 |
5.8 |
59972 |
-1.72% |
2025-10-20 |
5.9 |
78539 |
3.39% |
2025-10-19 |
5.7 |
43348 |
-5.26% |
2025-10-16 |
6 |
41563 |
-3.33% |
2025-10-15 |
6.2 |
73271 |
-1.61% |
2025-10-14 |
6.3 |
355407 |
0.00% |
2025-10-13 |
6.3 |
220511 |
-1.59% |
2025-10-12 |
6.4 |
89032 |
1.56% |