BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
6 |
675299 |
-1.67% |
2026-03-04 |
6.1 |
862217 |
8.20% |
2026-03-03 |
5.6 |
271012 |
-3.57% |
2026-03-02 |
5.8 |
553524 |
5.17% |
2026-03-01 |
5.5 |
323418 |
-7.27% |
2026-02-26 |
5.9 |
246422 |
0.00% |
2026-02-25 |
5.9 |
77465 |
-1.69% |
2026-02-24 |
6 |
286607 |
1.67% |
2026-02-23 |
5.9 |
133649 |
1.69% |
2026-02-22 |
5.8 |
97933 |
3.45% |
2026-02-19 |
5.6 |
173493 |
-7.14% |
2026-02-18 |
6 |
261968 |
-1.67% |
2026-02-17 |
6.1 |
400845 |
-3.28% |
2026-02-16 |
6.3 |
646534 |
7.94% |
2026-02-15 |
5.8 |
462271 |
8.62% |
2026-02-10 |
5.3 |
272628 |
5.66% |
2026-02-09 |
5 |
231320 |
0.00% |
2026-02-08 |
5 |
17055 |
0.00% |
2026-02-05 |
5 |
51563 |
2.00% |
2026-02-03 |
4.9 |
56009 |
2.04% |
2026-02-02 |
4.8 |
120456 |
0.00% |
2026-02-01 |
4.8 |
98016 |
0.00% |
2026-01-29 |
4.8 |
76574 |
-2.08% |
2026-01-28 |
4.9 |
151868 |
-4.08% |
2026-01-27 |
5.1 |
829437 |
7.84% |
2026-01-26 |
4.7 |
196960 |
6.38% |
2026-01-25 |
4.4 |
119183 |
-6.82% |
2026-01-22 |
4.7 |
87021 |
0.00% |
2026-01-21 |
4.7 |
31728 |
0.00% |