BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.8 |
47804 |
0.00% |
2026-01-06 |
4.8 |
139173 |
-2.08% |
2026-01-05 |
4.9 |
57916 |
0.00% |
2026-01-04 |
4.9 |
37682 |
0.00% |
2026-01-01 |
4.9 |
112013 |
2.04% |
2025-12-30 |
4.8 |
122260 |
0.00% |
2025-12-29 |
4.8 |
97935 |
-4.17% |
2025-12-28 |
5 |
242984 |
2.00% |
2025-12-24 |
4.9 |
145647 |
4.08% |
2025-12-23 |
4.7 |
123980 |
-2.13% |
2025-12-22 |
4.8 |
226803 |
0.00% |
2025-12-21 |
4.8 |
136033 |
-4.17% |
2025-12-18 |
5 |
128932 |
-2.00% |
2025-12-17 |
5.1 |
166023 |
-3.92% |
2025-12-15 |
5.3 |
237007 |
-1.89% |
2025-12-14 |
5.4 |
79136 |
-3.70% |
2025-12-11 |
5.6 |
72190 |
0.00% |
2025-12-10 |
5.6 |
84369 |
1.79% |
2025-12-09 |
5.5 |
92807 |
0.00% |
2025-12-08 |
5.5 |
158145 |
1.82% |
2025-12-07 |
5.4 |
55987 |
0.00% |
2025-12-04 |
5.4 |
90447 |
-5.56% |
2025-12-03 |
5.7 |
77851 |
1.75% |
2025-12-02 |
5.6 |
184195 |
0.00% |
2025-12-01 |
5.6 |
52125 |
-3.57% |
2025-11-30 |
5.8 |
269381 |
-10.34% |
2025-11-27 |
6.4 |
437010 |
0.00% |
2025-11-26 |
6.4 |
389698 |
1.56% |
2025-11-25 |
6.3 |
485944 |
-4.76% |