BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
5.7 |
455380 |
3.51% |
2026-05-05 |
5.5 |
144003 |
0.00% |
2026-05-04 |
5.5 |
88238 |
0.00% |
2026-05-03 |
5.5 |
122391 |
-1.82% |
2026-04-30 |
5.6 |
122888 |
0.00% |
2026-04-29 |
5.6 |
276689 |
1.79% |
2026-04-28 |
5.5 |
123207 |
-3.64% |
2026-04-27 |
5.7 |
92302 |
0.00% |
2026-04-26 |
5.7 |
199316 |
0.00% |
2026-04-23 |
5.7 |
192523 |
-1.75% |
2026-04-22 |
5.8 |
211430 |
-1.72% |
2026-04-21 |
5.9 |
156774 |
0.00% |
2026-04-20 |
5.9 |
70674 |
0.00% |
2026-04-19 |
5.9 |
125639 |
0.00% |
2026-04-16 |
5.9 |
144981 |
0.00% |
2026-04-15 |
5.9 |
217718 |
1.69% |
2026-04-13 |
5.8 |
64745 |
0.00% |
2026-04-12 |
5.8 |
250251 |
-1.72% |
2026-04-09 |
5.9 |
277276 |
-1.69% |
2026-04-08 |
6 |
304342 |
3.33% |
2026-04-07 |
5.8 |
125101 |
-1.72% |
2026-04-06 |
5.9 |
105516 |
1.69% |
2026-04-05 |
5.8 |
372647 |
-6.90% |
2026-04-02 |
6.2 |
186771 |
-1.61% |
2026-04-01 |
6.3 |
177133 |
1.59% |
2026-03-31 |
6.2 |
401423 |
-4.84% |
2026-03-30 |
6.5 |
243665 |
-1.54% |
2026-03-29 |
6.6 |
187215 |
1.52% |
2026-03-25 |
6.5 |
423284 |
-6.15% |