BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
27.1 |
305051 |
0.74% |
2025-11-18 |
26.9 |
1003468 |
2.60% |
2025-11-16 |
26.2 |
526761 |
1.91% |
2025-11-13 |
25.7 |
831873 |
-3.89% |
2025-11-12 |
26.7 |
390479 |
-0.75% |
2025-11-11 |
26.9 |
202917 |
-0.74% |
2025-11-10 |
27.1 |
753833 |
4.43% |
2025-11-09 |
25.9 |
290594 |
-1.54% |
2025-11-06 |
26.3 |
651453 |
0.76% |
2025-11-05 |
26.1 |
478594 |
-3.45% |
2025-11-04 |
27 |
754964 |
-2.59% |
2025-11-03 |
27.7 |
721001 |
-1.08% |
2025-11-02 |
28 |
765259 |
0.00% |
2025-10-30 |
28 |
757433 |
0.71% |
2025-10-29 |
27.8 |
649911 |
0.36% |
2025-10-28 |
27.7 |
513362 |
-1.08% |
2025-10-27 |
28 |
918504 |
-2.14% |
2025-10-26 |
28.6 |
499144 |
-0.70% |
2025-10-23 |
28.8 |
591317 |
2.08% |
2025-10-22 |
28.2 |
382699 |
2.48% |
2025-10-21 |
27.5 |
746698 |
-0.36% |
2025-10-20 |
27.6 |
627799 |
1.45% |
2025-10-19 |
27.2 |
759194 |
-3.68% |
2025-10-16 |
28.2 |
588107 |
1.42% |
2025-10-15 |
27.8 |
1686426 |
-3.60% |
2025-10-14 |
28.8 |
885830 |
-1.74% |
2025-10-13 |
29.3 |
1016487 |
2.05% |
2025-10-12 |
28.7 |
814847 |
-1.39% |
2025-10-09 |
29.1 |
1028813 |
-3.78% |