BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
29.5 |
7477959 |
5.42% |
2026-05-05 |
27.9 |
2698368 |
3.58% |
2026-05-04 |
26.9 |
915543 |
1.12% |
2026-05-03 |
26.6 |
393106 |
0.75% |
2026-04-30 |
26.4 |
1491895 |
-1.14% |
2026-04-29 |
26.7 |
258085 |
0.75% |
2026-04-28 |
26.5 |
755315 |
-1.89% |
2026-04-27 |
27 |
649017 |
-0.74% |
2026-04-26 |
27.2 |
724675 |
0.00% |
2026-04-23 |
27.2 |
494381 |
-0.74% |
2026-04-22 |
27.4 |
981695 |
0.00% |
2026-04-21 |
27.4 |
820959 |
1.46% |
2026-04-20 |
27 |
741438 |
-0.74% |
2026-04-19 |
27.2 |
344464 |
0.00% |
2026-04-16 |
27.2 |
1102958 |
0.37% |
2026-04-15 |
27.1 |
647891 |
1.11% |
2026-04-13 |
26.8 |
749989 |
-0.75% |
2026-04-12 |
27 |
740232 |
0.00% |
2026-04-09 |
27 |
1300399 |
-3.33% |
2026-04-08 |
27.9 |
1344486 |
5.02% |
2026-04-07 |
26.5 |
786711 |
0.00% |
2026-04-06 |
26.5 |
299392 |
0.38% |
2026-04-05 |
26.4 |
480929 |
-2.65% |
2026-04-02 |
27.1 |
618356 |
-0.37% |
2026-04-01 |
27.2 |
721770 |
1.84% |
2026-03-31 |
26.7 |
639240 |
-1.50% |
2026-03-30 |
27.1 |
502141 |
-0.37% |
2026-03-29 |
27.2 |
315171 |
-1.10% |
2026-03-25 |
27.5 |
299378 |
1.82% |