BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
27.5 |
1781496 |
-4.00% |
2026-03-02 |
28.6 |
1137690 |
1.05% |
2026-03-01 |
28.3 |
1499467 |
-3.18% |
2026-02-26 |
29.2 |
1147782 |
0.34% |
2026-02-25 |
29.1 |
799120 |
0.00% |
2026-02-24 |
29.1 |
939553 |
-2.06% |
2026-02-23 |
29.7 |
1172377 |
2.02% |
2026-02-22 |
29.1 |
1039835 |
0.00% |
2026-02-19 |
29.1 |
1249768 |
-1.37% |
2026-02-18 |
29.5 |
1588325 |
-1.02% |
2026-02-17 |
29.8 |
2719050 |
-1.68% |
2026-02-16 |
30.3 |
3638848 |
-2.64% |
2026-02-15 |
31.1 |
4929218 |
2.89% |
2026-02-10 |
30.2 |
4671656 |
1.99% |
2026-02-09 |
29.6 |
1259333 |
2.36% |
2026-02-08 |
28.9 |
871780 |
-0.35% |
2026-02-05 |
29 |
1849365 |
-1.03% |
2026-02-03 |
29.3 |
2149575 |
0.68% |
2026-02-02 |
29.1 |
2239229 |
4.47% |
2026-02-01 |
27.8 |
992507 |
-1.08% |
2026-01-29 |
28.1 |
749274 |
-0.71% |
2026-01-28 |
28.3 |
529061 |
0.35% |
2026-01-27 |
28.2 |
1076656 |
1.77% |
2026-01-26 |
27.7 |
954176 |
-1.44% |
2026-01-25 |
28.1 |
1376819 |
-4.27% |
2026-01-22 |
29.3 |
740130 |
-0.68% |
2026-01-21 |
29.5 |
648779 |
0.34% |
2026-01-20 |
29.4 |
1778127 |
-0.68% |
2026-01-19 |
29.6 |
1355706 |
0.00% |