BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
30 |
1092600 |
-0.67% |
2026-01-07 |
30.2 |
4206739 |
-1.32% |
2026-01-06 |
30.6 |
1709835 |
0.98% |
2026-01-05 |
30.3 |
4541977 |
1.32% |
2026-01-04 |
29.9 |
1785996 |
1.34% |
2026-01-01 |
29.5 |
2555108 |
2.71% |
2025-12-30 |
28.7 |
933822 |
0.00% |
2025-12-29 |
28.7 |
1289587 |
-1.05% |
2025-12-28 |
29 |
1700463 |
-1.03% |
2025-12-24 |
29.3 |
2594829 |
5.80% |
2025-12-23 |
27.6 |
575198 |
-1.45% |
2025-12-22 |
28 |
461045 |
2.50% |
2025-12-21 |
27.3 |
831597 |
0.37% |
2025-12-18 |
27.2 |
344439 |
0.37% |
2025-12-17 |
27.1 |
791753 |
-2.58% |
2025-12-15 |
27.8 |
449366 |
-1.80% |
2025-12-14 |
28.3 |
989214 |
-0.71% |
2025-12-11 |
28.5 |
927139 |
2.46% |
2025-12-10 |
27.8 |
534363 |
-0.72% |
2025-12-09 |
28 |
583998 |
1.79% |
2025-12-08 |
27.5 |
375340 |
1.82% |
2025-12-07 |
27 |
367772 |
-1.85% |
2025-12-04 |
27.5 |
390751 |
-1.09% |
2025-12-03 |
27.8 |
371511 |
-1.08% |
2025-12-02 |
28.1 |
266809 |
2.14% |
2025-12-01 |
27.5 |
502117 |
-1.82% |
2025-11-30 |
28 |
685193 |
-3.21% |
2025-11-27 |
28.9 |
477830 |
0.69% |
2025-11-26 |
28.7 |
721632 |
-0.35% |