BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
2759.1 |
549 |
-0.02% |
2025-11-18 |
2759.6 |
1096 |
0.83% |
2025-11-17 |
2736.6 |
551 |
0.56% |
2025-11-16 |
2721.2 |
1081 |
-0.71% |
2025-11-13 |
2740.6 |
2950 |
-0.68% |
2025-11-12 |
2759.1 |
2228 |
0.25% |
2025-11-11 |
2752.1 |
227 |
-0.05% |
2025-11-10 |
2753.4 |
662 |
-0.06% |
2025-11-09 |
2755 |
900 |
-0.40% |
2025-11-06 |
2766 |
189 |
-0.14% |
2025-11-05 |
2770 |
392 |
-0.03% |
2025-11-04 |
2770.8 |
515 |
-0.04% |
2025-11-03 |
2772 |
1162 |
-0.58% |
2025-11-02 |
2788.1 |
1269 |
0.28% |
2025-10-30 |
2780.2 |
709 |
0.33% |
2025-10-29 |
2770.9 |
1647 |
-0.03% |
2025-10-28 |
2771.8 |
1822 |
-0.90% |
2025-10-27 |
2796.7 |
839 |
-0.10% |
2025-10-26 |
2799.5 |
1042 |
0.13% |
2025-10-23 |
2796 |
543 |
0.24% |
2025-10-22 |
2789.4 |
512 |
0.96% |
2025-10-21 |
2762.7 |
2367 |
-0.93% |
2025-10-20 |
2788.4 |
478 |
0.30% |
2025-10-19 |
2780.1 |
1185 |
0.55% |
2025-10-16 |
2764.9 |
153 |
-0.12% |
2025-10-15 |
2768.3 |
443 |
-0.21% |
2025-10-14 |
2774.1 |
159 |
0.28% |
2025-10-13 |
2766.4 |
6878 |
-1.15% |
2025-10-12 |
2798.3 |
1170 |
1.69% |