BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-26 |
2877.1 |
2309 |
0.91% |
2026-02-25 |
2851 |
1430 |
0.11% |
2026-02-24 |
2848 |
1020 |
0.51% |
2026-02-23 |
2833.4 |
4291 |
1.89% |
2026-02-22 |
2779.8 |
1641 |
0.04% |
2026-02-19 |
2778.8 |
5771 |
-0.67% |
2026-02-18 |
2797.4 |
9386 |
-1.87% |
2026-02-16 |
2849.7 |
13645 |
-1.22% |
2026-02-15 |
2884.6 |
7746 |
2.72% |
2026-02-10 |
2806.2 |
1741 |
-0.01% |
2026-02-09 |
2806.6 |
5593 |
0.59% |
2026-02-08 |
2790 |
1805 |
0.09% |
2026-02-05 |
2787.5 |
5963 |
-0.14% |
2026-02-03 |
2791.4 |
9258 |
0.31% |
2026-02-02 |
2782.7 |
5718 |
-0.08% |
2026-02-01 |
2784.8 |
4663 |
0.15% |
2026-01-29 |
2780.6 |
3651 |
-0.70% |
2026-01-28 |
2800 |
11212 |
0.40% |
2026-01-27 |
2788.8 |
5189 |
0.47% |
2026-01-26 |
2775.7 |
3113 |
0.19% |
2026-01-25 |
2770.4 |
4582 |
0.23% |
2026-01-22 |
2764.1 |
2134 |
-0.64% |
2026-01-21 |
2781.7 |
2302 |
-0.04% |
2026-01-20 |
2782.7 |
4613 |
0.07% |
2026-01-19 |
2780.8 |
4951 |
-0.10% |
2026-01-18 |
2783.7 |
7187 |
0.45% |
2026-01-15 |
2771.2 |
2650 |
0.06% |
2026-01-14 |
2769.6 |
2765 |
0.23% |
2026-01-13 |
2763.1 |
1756 |
0.57% |