BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
2741.8 |
1136 |
-0.18% |
2026-05-05 |
2746.8 |
6805 |
-0.43% |
2026-05-04 |
2758.5 |
2546 |
-0.32% |
2026-05-03 |
2767.4 |
921 |
-0.05% |
2026-04-30 |
2768.7 |
4678 |
0.10% |
2026-04-29 |
2765.8 |
810 |
-0.07% |
2026-04-28 |
2767.7 |
804 |
0.30% |
2026-04-27 |
2759.3 |
884 |
-0.26% |
2026-04-26 |
2766.5 |
857 |
0.95% |
2026-04-23 |
2740.3 |
2689 |
0.05% |
2026-04-22 |
2739 |
3950 |
0.04% |
2026-04-21 |
2737.8 |
752 |
0.56% |
2026-04-20 |
2722.5 |
5166 |
-1.32% |
2026-04-19 |
2758.5 |
2319 |
0.00% |
2026-04-16 |
2758.5 |
2691 |
0.09% |
2026-04-15 |
2755.9 |
2823 |
-0.20% |
2026-04-13 |
2761.4 |
1060 |
-0.51% |
2026-04-12 |
2775.6 |
1270 |
0.91% |
2026-04-09 |
2750.4 |
1096 |
-0.43% |
2026-04-08 |
2762.2 |
1942 |
0.99% |
2026-04-07 |
2734.8 |
1050 |
0.00% |
2026-04-06 |
2734.8 |
2131 |
0.11% |
2026-04-05 |
2731.8 |
375 |
-0.36% |
2026-04-02 |
2741.7 |
1325 |
-0.14% |
2026-04-01 |
2745.6 |
5758 |
0.50% |
2026-03-31 |
2731.8 |
2568 |
0.42% |
2026-03-30 |
2720.2 |
21590 |
-2.38% |
2026-03-29 |
2785 |
1577 |
-0.09% |
2026-03-25 |
2787.5 |
816 |
0.27% |