BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
2750.1 |
1535 |
0.28% |
2026-01-07 |
2742.5 |
3265 |
-0.24% |
2026-01-06 |
2749.1 |
4588 |
0.43% |
2026-01-05 |
2737.4 |
9271 |
0.99% |
2026-01-04 |
2710.3 |
2061 |
0.36% |
2026-01-01 |
2700.5 |
6199 |
1.00% |
2025-12-30 |
2673.5 |
8493 |
0.83% |
2025-12-29 |
2651.2 |
4581 |
-0.34% |
2025-12-28 |
2660.1 |
6156 |
-0.08% |
2025-12-24 |
2662.3 |
5315 |
0.78% |
2025-12-23 |
2641.6 |
1891 |
-0.44% |
2025-12-22 |
2653.2 |
1589 |
0.71% |
2025-12-21 |
2634.4 |
6817 |
-1.70% |
2025-12-18 |
2679.1 |
6032 |
-0.47% |
2025-12-17 |
2691.7 |
1753 |
-0.84% |
2025-12-15 |
2714.3 |
1096 |
-0.08% |
2025-12-14 |
2716.4 |
3292 |
0.01% |
2025-12-11 |
2716.1 |
7807 |
-0.09% |
2025-12-10 |
2718.6 |
2061 |
0.31% |
2025-12-09 |
2710.1 |
1212 |
-0.04% |
2025-12-08 |
2711.2 |
1217 |
0.02% |
2025-12-07 |
2710.7 |
3263 |
-0.55% |
2025-12-04 |
2725.6 |
1772 |
-0.28% |
2025-12-03 |
2733.1 |
3944 |
-0.10% |
2025-12-02 |
2735.8 |
6253 |
-0.12% |
2025-12-01 |
2739.2 |
2836 |
0.15% |
2025-11-30 |
2735.2 |
2111 |
-0.62% |
2025-11-27 |
2752.2 |
1496 |
0.03% |
2025-11-26 |
2751.5 |
274 |
-0.80% |