BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
48.1 |
45667 |
-0.62% |
2026-02-24 |
48.4 |
140350 |
-0.62% |
2026-02-23 |
48.7 |
36729 |
1.23% |
2026-02-22 |
48.1 |
50421 |
0.00% |
2026-02-19 |
48.1 |
75187 |
-1.04% |
2026-02-18 |
48.6 |
68854 |
-0.21% |
2026-02-17 |
48.7 |
103188 |
-2.26% |
2026-02-16 |
49.8 |
78075 |
0.00% |
2026-02-15 |
49.8 |
142880 |
3.41% |
2026-02-10 |
48.1 |
81562 |
2.29% |
2026-02-09 |
47 |
11420 |
0.43% |
2026-02-08 |
46.8 |
9143 |
-0.21% |
2026-02-05 |
46.9 |
13277 |
0.00% |
2026-02-03 |
46.9 |
19587 |
-0.43% |
2026-02-02 |
47.1 |
25643 |
1.91% |
2026-02-01 |
46.2 |
46771 |
-1.95% |
2026-01-29 |
47.1 |
25782 |
-1.06% |
2026-01-28 |
47.6 |
56557 |
0.42% |
2026-01-27 |
47.4 |
23661 |
2.32% |
2026-01-26 |
46.3 |
84968 |
-0.65% |
2026-01-25 |
46.6 |
50697 |
-1.72% |
2026-01-22 |
47.4 |
22455 |
-0.63% |
2026-01-21 |
47.7 |
55224 |
-0.21% |
2026-01-20 |
47.8 |
37608 |
0.84% |
2026-01-19 |
47.4 |
42400 |
0.21% |
2026-01-18 |
47.3 |
51435 |
1.48% |
2026-01-15 |
46.6 |
19283 |
-0.86% |
2026-01-14 |
47 |
21623 |
-0.21% |
2026-01-13 |
47.1 |
17707 |
0.00% |