BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
47 |
93836 |
1.70% |
2026-05-05 |
46.2 |
32469 |
0.87% |
2026-05-04 |
45.8 |
45520 |
-0.66% |
2026-05-03 |
46.1 |
24246 |
0.22% |
2026-04-30 |
46 |
40726 |
-0.65% |
2026-04-29 |
46.3 |
58887 |
0.22% |
2026-04-28 |
46.2 |
99137 |
0.22% |
2026-04-27 |
46.1 |
54010 |
-0.87% |
2026-04-26 |
46.5 |
36902 |
-0.22% |
2026-04-23 |
46.6 |
38109 |
-0.86% |
2026-04-22 |
47 |
124874 |
1.49% |
2026-04-21 |
46.3 |
49509 |
1.30% |
2026-04-20 |
45.7 |
35006 |
-0.66% |
2026-04-19 |
46 |
56513 |
1.52% |
2026-04-16 |
45.3 |
50560 |
0.22% |
2026-04-15 |
45.2 |
32964 |
0.22% |
2026-04-13 |
45.1 |
136676 |
-2.00% |
2026-04-12 |
46 |
21254 |
1.09% |
2026-04-09 |
45.5 |
26995 |
-1.10% |
2026-04-08 |
46 |
54102 |
1.74% |
2026-04-07 |
45.2 |
28182 |
0.22% |
2026-04-06 |
45.1 |
47526 |
-1.55% |
2026-04-05 |
45.8 |
65804 |
-0.87% |
2026-04-02 |
46.2 |
15076 |
-0.65% |
2026-04-01 |
46.5 |
39839 |
0.43% |
2026-03-31 |
46.3 |
21739 |
0.43% |
2026-03-30 |
46.1 |
17820 |
-0.43% |
2026-03-29 |
46.3 |
19488 |
-0.43% |
2026-03-25 |
46.5 |
17679 |
0.65% |