BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
47.1 |
73226 |
-1.49% |
2026-01-07 |
47.8 |
70586 |
1.05% |
2026-01-06 |
47.3 |
123650 |
3.17% |
2026-01-05 |
45.8 |
33532 |
1.09% |
2026-01-04 |
45.3 |
69306 |
0.22% |
2026-01-01 |
45.2 |
13605 |
0.00% |
2025-12-30 |
45.2 |
22018 |
-0.44% |
2025-12-29 |
45.4 |
8198 |
-0.88% |
2025-12-28 |
45.8 |
30820 |
0.44% |
2025-12-24 |
45.6 |
8496 |
1.10% |
2025-12-23 |
45.1 |
10337 |
0.00% |
2025-12-22 |
45.1 |
54047 |
0.22% |
2025-12-21 |
45 |
45764 |
-0.67% |
2025-12-18 |
45.3 |
37874 |
0.44% |
2025-12-17 |
45.1 |
24758 |
-0.44% |
2025-12-15 |
45.3 |
25975 |
-0.66% |
2025-12-14 |
45.6 |
53967 |
-0.22% |
2025-12-11 |
45.7 |
55938 |
0.66% |
2025-12-10 |
45.4 |
81340 |
0.44% |
2025-12-09 |
45.2 |
32016 |
1.11% |
2025-12-08 |
44.7 |
29675 |
0.45% |
2025-12-07 |
44.5 |
16775 |
0.00% |
2025-12-04 |
44.5 |
80110 |
-1.57% |
2025-12-03 |
45.2 |
79727 |
-0.88% |
2025-12-02 |
45.6 |
26303 |
0.00% |
2025-12-01 |
45.6 |
90186 |
-1.10% |
2025-11-30 |
46.1 |
51513 |
-0.43% |
2025-11-27 |
46.3 |
77477 |
0.22% |
2025-11-26 |
46.2 |
78083 |
0.22% |