BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
46.1 |
43424 |
1.30% |
2025-11-18 |
45.5 |
158746 |
1.98% |
2025-11-17 |
44.6 |
59960 |
0.90% |
2025-11-16 |
44.2 |
269771 |
-9.95% |
2025-11-12 |
48.6 |
226293 |
0.21% |
2025-11-11 |
48.5 |
76407 |
0.21% |
2025-11-10 |
48.4 |
149226 |
-1.45% |
2025-11-09 |
49.1 |
137714 |
-0.81% |
2025-11-06 |
49.5 |
64689 |
0.00% |
2025-11-05 |
49.5 |
111274 |
-1.21% |
2025-11-04 |
50.1 |
125081 |
-2.20% |
2025-11-03 |
51.2 |
144234 |
-0.78% |
2025-11-02 |
51.6 |
160365 |
-0.97% |
2025-10-30 |
52.1 |
82687 |
0.19% |
2025-10-29 |
52 |
91615 |
0.38% |
2025-10-28 |
51.8 |
98152 |
1.35% |
2025-10-27 |
51.1 |
83641 |
-1.57% |
2025-10-26 |
51.9 |
460373 |
-5.78% |
2025-10-23 |
54.9 |
180613 |
-2.19% |
2025-10-22 |
56.1 |
126161 |
1.07% |
2025-10-21 |
55.5 |
324826 |
-0.54% |
2025-10-20 |
55.8 |
128784 |
0.90% |
2025-10-19 |
55.3 |
105715 |
0.18% |
2025-10-16 |
55.2 |
99744 |
0.72% |
2025-10-15 |
54.8 |
138535 |
-0.73% |
2025-10-14 |
55.2 |
195986 |
1.27% |
2025-10-13 |
54.5 |
124190 |
0.00% |
2025-10-12 |
54.5 |
112517 |
-0.92% |
2025-10-09 |
55 |
128498 |
-0.36% |