BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.3 |
4121 |
0.75% |
2026-01-07 |
13.2 |
54097 |
-0.76% |
2026-01-06 |
13.3 |
26608 |
-6.77% |
2026-01-05 |
14.2 |
11848 |
-3.52% |
2026-01-04 |
14.7 |
22557 |
0.68% |
2026-01-01 |
14.6 |
9300 |
1.37% |
2025-12-30 |
14.4 |
656 |
0.69% |
2025-12-29 |
14.3 |
10834 |
-1.40% |
2025-12-28 |
14.5 |
4883 |
0.69% |
2025-12-24 |
14.4 |
1463 |
0.69% |
2025-12-23 |
14.3 |
5681 |
-2.10% |
2025-12-22 |
14.6 |
7542 |
0.00% |
2025-12-21 |
14.6 |
11808 |
2.74% |
2025-12-18 |
14.2 |
18769 |
0.00% |
2025-12-17 |
14.2 |
2218 |
1.41% |
2025-12-15 |
14 |
23150 |
-1.43% |
2025-12-14 |
14.2 |
40100 |
-8.45% |
2025-12-11 |
15.4 |
10457 |
-3.25% |
2025-12-10 |
15.9 |
27751 |
0.63% |
2025-12-09 |
15.8 |
83762 |
8.86% |
2025-12-08 |
14.4 |
46674 |
6.94% |
2025-12-07 |
13.4 |
26051 |
-0.75% |
2025-12-04 |
13.5 |
7316 |
-5.19% |
2025-12-03 |
14.2 |
34002 |
2.82% |
2025-12-02 |
13.8 |
8929 |
3.62% |
2025-12-01 |
13.3 |
9176 |
-3.01% |
2025-11-30 |
13.7 |
8372 |
-5.84% |
2025-11-27 |
14.5 |
946 |
0.00% |
2025-11-26 |
14.5 |
7251 |
4.83% |