BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
34.2 |
646 |
-0.58% |
2026-05-05 |
34.4 |
90216 |
-2.33% |
2026-05-04 |
35.2 |
180011 |
2.27% |
2026-05-03 |
34.4 |
164300 |
-0.58% |
2026-04-30 |
34.6 |
121276 |
0.87% |
2026-04-29 |
34.3 |
72755 |
1.46% |
2026-04-28 |
33.8 |
122808 |
-3.25% |
2026-04-27 |
34.9 |
135868 |
-1.15% |
2026-04-26 |
35.3 |
861192 |
-2.83% |
2026-04-23 |
36.3 |
254740 |
8.26% |
2026-04-22 |
33.3 |
164506 |
-1.50% |
2026-04-21 |
33.8 |
268878 |
-3.85% |
2026-04-20 |
35.1 |
304386 |
-2.56% |
2026-04-19 |
36 |
298689 |
-1.11% |
2026-04-16 |
36.4 |
391146 |
0.00% |
2026-04-15 |
36.4 |
139080 |
-0.82% |
2026-04-13 |
36.7 |
198282 |
-4.90% |
2026-04-12 |
38.5 |
600159 |
6.75% |
2026-04-09 |
35.9 |
443345 |
3.90% |
2026-04-08 |
34.5 |
307226 |
4.06% |
2026-04-07 |
33.1 |
157790 |
6.34% |
2026-04-06 |
31 |
125674 |
-1.94% |
2026-04-05 |
31.6 |
162874 |
-9.18% |
2026-04-02 |
34.5 |
110152 |
2.32% |
2026-04-01 |
33.7 |
274881 |
4.45% |
2026-03-31 |
32.2 |
304816 |
-4.66% |
2026-03-30 |
33.7 |
112340 |
-2.67% |
2026-03-29 |
34.6 |
339339 |
1.16% |
2026-03-25 |
34.2 |
482523 |
9.06% |