BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
26.9 |
160427 |
8.92% |
2026-02-24 |
24.5 |
51238 |
-1.22% |
2026-02-23 |
24.8 |
35379 |
2.42% |
2026-02-22 |
24.2 |
39714 |
-3.31% |
2026-02-19 |
25 |
85925 |
2.00% |
2026-02-18 |
24.5 |
195930 |
-4.90% |
2026-02-17 |
25.7 |
94439 |
2.33% |
2026-02-16 |
25.1 |
105331 |
-0.40% |
2026-02-15 |
25.2 |
268470 |
-0.79% |
2026-02-10 |
25.4 |
152786 |
-3.54% |
2026-02-09 |
26.3 |
529963 |
-0.76% |
2026-02-08 |
26.5 |
238830 |
-7.55% |
2026-02-05 |
28.5 |
445062 |
5.26% |
2026-02-03 |
27 |
368200 |
0.37% |
2026-02-02 |
26.9 |
798034 |
1.12% |
2026-02-01 |
26.6 |
672162 |
9.02% |
2026-01-29 |
24.2 |
162957 |
9.09% |
2026-01-28 |
22 |
1149426 |
9.09% |
2026-01-27 |
20 |
150828 |
9.00% |
2026-01-26 |
18.2 |
51851 |
8.79% |
2026-01-25 |
16.6 |
89672 |
9.04% |
2026-01-22 |
15.1 |
91562 |
8.61% |
2026-01-21 |
13.8 |
36447 |
2.17% |
2026-01-20 |
13.5 |
53728 |
5.19% |
2026-01-19 |
12.8 |
59802 |
5.47% |
2026-01-18 |
12.1 |
15681 |
-4.13% |
2026-01-15 |
12.6 |
11641 |
-0.79% |
2026-01-14 |
12.7 |
15834 |
-0.79% |
2026-01-13 |
12.8 |
28324 |
-3.12% |