BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
13.3 |
64373 |
9.02% |
2025-11-17 |
12.1 |
46925 |
3.31% |
2025-11-16 |
11.7 |
30994 |
-8.55% |
2025-11-13 |
12.7 |
4465 |
-3.94% |
2025-11-12 |
13.2 |
3500 |
-0.76% |
2025-11-11 |
13.3 |
26928 |
2.26% |
2025-11-10 |
13 |
6514 |
-3.85% |
2025-11-09 |
13.5 |
12421 |
-1.48% |
2025-11-06 |
13.7 |
24137 |
1.46% |
2025-11-05 |
13.5 |
12909 |
-4.44% |
2025-11-04 |
14.1 |
15425 |
-1.42% |
2025-11-03 |
14.3 |
5285 |
-1.40% |
2025-11-02 |
14.5 |
49950 |
-1.38% |
2025-10-30 |
14.7 |
82486 |
-0.68% |
2025-10-29 |
14.8 |
10978 |
-2.03% |
2025-10-28 |
15.1 |
15850 |
0.00% |
2025-10-27 |
15.1 |
2750 |
-2.65% |
2025-10-26 |
15.5 |
8214 |
1.29% |
2025-10-23 |
15.3 |
6071 |
1.31% |
2025-10-22 |
15.1 |
1939 |
-0.66% |
2025-10-21 |
15.2 |
2173 |
0.66% |
2025-10-20 |
15.1 |
13242 |
1.99% |
2025-10-19 |
14.8 |
8889 |
-4.05% |
2025-10-16 |
15.4 |
993 |
2.60% |
2025-10-15 |
15 |
27559 |
-1.33% |
2025-10-14 |
15.2 |
19437 |
-5.26% |
2025-10-13 |
16 |
11008 |
-3.75% |
2025-10-12 |
16.6 |
11011 |
-1.20% |
2025-10-09 |
16.8 |
5256 |
1.19% |