BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
29 |
7944 |
0.34% |
2025-11-18 |
28.9 |
29226 |
-0.69% |
2025-11-17 |
29.1 |
2011 |
1.03% |
2025-11-16 |
28.8 |
3387 |
-5.56% |
2025-11-13 |
30.4 |
1679 |
-3.62% |
2025-11-12 |
31.5 |
6893 |
-6.35% |
2025-11-11 |
33.5 |
529 |
-0.30% |
2025-11-10 |
33.6 |
2664 |
0.30% |
2025-11-09 |
33.5 |
2909 |
-2.99% |
2025-11-06 |
34.5 |
12002 |
-5.51% |
2025-11-05 |
36.4 |
335 |
0.55% |
2025-11-04 |
36.2 |
5675 |
-0.83% |
2025-11-03 |
36.5 |
20243 |
2.74% |
2025-11-02 |
35.5 |
5616 |
-2.82% |
2025-10-30 |
36.5 |
30588 |
-0.27% |
2025-10-29 |
36.6 |
17887 |
-6.01% |
2025-10-28 |
38.8 |
4118 |
-2.32% |
2025-10-27 |
39.7 |
15645 |
-6.05% |
2025-10-26 |
42.1 |
6927 |
-2.14% |
2025-10-23 |
43 |
4920 |
3.26% |
2025-10-22 |
41.6 |
7082 |
-3.85% |
2025-10-21 |
43.2 |
8165 |
-5.32% |
2025-10-20 |
45.5 |
6952 |
4.62% |
2025-10-19 |
43.4 |
2982 |
-6.22% |
2025-10-16 |
46.1 |
85261 |
1.30% |
2025-10-15 |
45.5 |
6494 |
-5.49% |
2025-10-14 |
48 |
21183 |
-0.83% |
2025-10-13 |
48.4 |
39992 |
3.10% |
2025-10-12 |
46.9 |
4996 |
-0.85% |