BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
31 |
1743 |
0.32% |
2026-05-05 |
30.9 |
2706 |
2.27% |
2026-05-04 |
30.2 |
15822 |
-1.99% |
2026-05-03 |
30.8 |
7245 |
1.30% |
2026-04-30 |
30.4 |
7127 |
1.97% |
2026-04-29 |
29.8 |
29235 |
-0.67% |
2026-04-28 |
30 |
48798 |
-5.00% |
2026-04-27 |
31.5 |
50424 |
-9.52% |
2026-04-26 |
34.5 |
13780 |
3.19% |
2026-04-23 |
33.4 |
34497 |
2.40% |
2026-04-22 |
32.6 |
5035 |
1.53% |
2026-04-21 |
32.1 |
1114 |
0.00% |
2026-04-20 |
32.1 |
439 |
0.00% |
2026-04-19 |
32.1 |
18803 |
-4.98% |
2026-04-16 |
33.7 |
3742 |
-0.30% |
2026-04-15 |
33.8 |
25722 |
0.89% |
2026-04-13 |
33.5 |
10233 |
0.30% |
2026-04-12 |
33.4 |
26795 |
1.20% |
2026-04-09 |
33 |
11002 |
0.30% |
2026-04-08 |
32.9 |
7959 |
4.26% |
2026-04-07 |
31.5 |
503 |
-0.63% |
2026-04-06 |
31.7 |
1804 |
2.21% |
2026-04-05 |
31 |
767 |
-3.87% |
2026-04-02 |
32.2 |
307 |
0.00% |
2026-04-01 |
32.2 |
5617 |
1.86% |
2026-03-31 |
31.6 |
7896 |
-0.95% |
2026-03-30 |
31.9 |
9542 |
-1.25% |
2026-03-29 |
32.3 |
5768 |
-0.93% |
2026-03-25 |
32.6 |
6061 |
-3.37% |