BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
29.9 |
898 |
2.01% |
2026-01-06 |
29.3 |
401 |
0.34% |
2026-01-05 |
29.2 |
1328 |
-1.37% |
2026-01-04 |
29.6 |
328 |
-3.38% |
2026-01-01 |
30.6 |
891 |
4.58% |
2025-12-30 |
29.2 |
2815 |
-1.71% |
2025-12-29 |
29.7 |
3774 |
1.35% |
2025-12-28 |
29.3 |
3725 |
-4.10% |
2025-12-24 |
30.5 |
6919 |
3.28% |
2025-12-23 |
29.5 |
7949 |
-1.69% |
2025-12-22 |
30 |
728 |
1.67% |
2025-12-21 |
29.5 |
186 |
1.69% |
2025-12-18 |
29 |
11354 |
-1.38% |
2025-12-17 |
29.4 |
3403 |
-3.74% |
2025-12-15 |
30.5 |
6691 |
0.33% |
2025-12-14 |
30.4 |
1359 |
-3.95% |
2025-12-11 |
31.6 |
4130 |
0.32% |
2025-12-10 |
31.5 |
17257 |
7.62% |
2025-12-09 |
29.1 |
22551 |
-2.41% |
2025-12-08 |
29.8 |
10509 |
-0.34% |
2025-12-07 |
29.9 |
1738 |
1.67% |
2025-12-04 |
29.4 |
2200 |
-0.68% |
2025-12-03 |
29.6 |
338 |
-1.35% |
2025-12-02 |
30 |
539 |
0.33% |
2025-12-01 |
29.9 |
7362 |
-1.00% |
2025-11-30 |
30.2 |
32541 |
5.96% |
2025-11-27 |
28.4 |
7192 |
-0.70% |
2025-11-26 |
28.6 |
9749 |
-3.15% |
2025-11-25 |
29.5 |
2118 |
-1.02% |