BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
28.3 |
426801 |
-0.71% |
2026-05-05 |
28.5 |
524377 |
-1.40% |
2026-05-04 |
28.9 |
541811 |
0.00% |
2026-05-03 |
28.9 |
604917 |
-1.73% |
2026-04-30 |
29.4 |
691290 |
-0.34% |
2026-04-29 |
29.5 |
1046699 |
-3.05% |
2026-04-28 |
30.4 |
3264755 |
2.30% |
2026-04-27 |
29.7 |
1586120 |
-0.34% |
2026-04-26 |
29.8 |
1349539 |
-0.34% |
2026-04-23 |
29.9 |
1361788 |
1.34% |
2026-04-22 |
29.5 |
2649205 |
-1.36% |
2026-04-21 |
29.9 |
1376464 |
2.34% |
2026-04-20 |
29.2 |
976389 |
-1.71% |
2026-04-19 |
29.7 |
1124099 |
1.35% |
2026-04-16 |
29.3 |
2234176 |
2.73% |
2026-04-15 |
28.5 |
1201041 |
0.70% |
2026-04-13 |
28.3 |
407655 |
-1.06% |
2026-04-12 |
28.6 |
930768 |
2.10% |
2026-04-09 |
28 |
546085 |
-2.50% |
2026-04-08 |
28.7 |
743761 |
2.79% |
2026-04-07 |
27.9 |
610365 |
1.08% |
2026-04-06 |
27.6 |
405383 |
1.45% |
2026-04-05 |
27.2 |
887117 |
-5.88% |
2026-04-02 |
28.8 |
869637 |
-3.82% |
2026-04-01 |
29.9 |
1264658 |
6.02% |
2026-03-31 |
28.1 |
542995 |
0.71% |
2026-03-30 |
27.9 |
560538 |
-1.43% |
2026-03-29 |
28.3 |
358313 |
-1.06% |
2026-03-25 |
28.6 |
832352 |
6.64% |