BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
24.7 |
333534 |
1.21% |
2025-11-18 |
24.4 |
431578 |
2.05% |
2025-11-17 |
23.9 |
372929 |
2.09% |
2025-11-16 |
23.4 |
262961 |
5.13% |
2025-11-13 |
22.2 |
451092 |
-8.56% |
2025-11-12 |
24.1 |
294607 |
-3.73% |
2025-11-11 |
25 |
184302 |
0.40% |
2025-11-10 |
24.9 |
215653 |
-2.01% |
2025-11-09 |
25.4 |
290370 |
-3.15% |
2025-11-06 |
26.2 |
269298 |
-0.76% |
2025-11-05 |
26.4 |
519653 |
-1.52% |
2025-11-04 |
26.8 |
577287 |
-1.49% |
2025-11-03 |
27.2 |
586271 |
-3.31% |
2025-11-02 |
28.1 |
537821 |
-2.14% |
2025-10-30 |
28.7 |
634416 |
2.09% |
2025-10-29 |
28.1 |
614165 |
-2.85% |
2025-10-28 |
28.9 |
737260 |
0.00% |
2025-10-27 |
28.9 |
1170539 |
-1.04% |
2025-10-26 |
29.2 |
1311232 |
2.74% |
2025-10-23 |
28.4 |
872263 |
-1.06% |
2025-10-22 |
28.7 |
768424 |
4.88% |
2025-10-21 |
27.3 |
1326748 |
-4.76% |
2025-10-20 |
28.6 |
844021 |
-1.05% |
2025-10-19 |
28.9 |
2854312 |
0.35% |
2025-10-16 |
28.8 |
1549711 |
4.17% |
2025-10-15 |
27.6 |
748990 |
1.09% |
2025-10-14 |
27.3 |
1796727 |
-3.30% |
2025-10-13 |
28.2 |
1226705 |
6.03% |
2025-10-12 |
26.5 |
604291 |
-1.89% |