BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
54.2 |
191926 |
-2.95% |
2026-05-05 |
55.8 |
148616 |
-1.08% |
2026-05-04 |
56.4 |
181028 |
0.89% |
2026-05-03 |
55.9 |
122798 |
-0.72% |
2026-04-30 |
56.3 |
197370 |
-1.60% |
2026-04-29 |
57.2 |
312748 |
1.92% |
2026-04-28 |
56.1 |
186501 |
0.00% |
2026-04-27 |
56.1 |
233809 |
-0.53% |
2026-04-26 |
56.4 |
501420 |
3.55% |
2026-04-23 |
54.4 |
144844 |
-0.92% |
2026-04-22 |
54.9 |
352533 |
2.19% |
2026-04-21 |
53.7 |
140530 |
1.86% |
2026-04-20 |
52.7 |
194070 |
-1.90% |
2026-04-19 |
53.7 |
119139 |
0.56% |
2026-04-16 |
53.4 |
97206 |
0.00% |
2026-04-15 |
53.4 |
65892 |
0.00% |
2026-04-13 |
53.4 |
95731 |
-2.25% |
2026-04-12 |
54.6 |
155307 |
2.56% |
2026-04-09 |
53.2 |
108929 |
-0.75% |
2026-04-08 |
53.6 |
127241 |
1.68% |
2026-04-07 |
52.7 |
59195 |
-0.38% |
2026-04-06 |
52.9 |
37615 |
0.57% |
2026-04-05 |
52.6 |
77172 |
-1.90% |
2026-04-02 |
53.6 |
97780 |
-0.75% |
2026-04-01 |
54 |
71554 |
1.85% |
2026-03-31 |
53 |
100029 |
-0.38% |
2026-03-30 |
53.2 |
57695 |
-1.50% |
2026-03-29 |
54 |
71598 |
-0.56% |
2026-03-25 |
54.3 |
88471 |
2.76% |