BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
48.6 |
140681 |
1.44% |
2025-11-18 |
47.9 |
225415 |
3.55% |
2025-11-17 |
46.2 |
142322 |
2.16% |
2025-11-16 |
45.2 |
103384 |
5.97% |
2025-11-13 |
42.5 |
205599 |
-6.59% |
2025-11-12 |
45.3 |
124049 |
-4.64% |
2025-11-11 |
47.4 |
67178 |
2.32% |
2025-11-10 |
46.3 |
145349 |
-6.05% |
2025-11-09 |
49.1 |
194705 |
-9.16% |
2025-11-06 |
53.6 |
91443 |
0.19% |
2025-11-05 |
53.5 |
146283 |
-1.68% |
2025-11-04 |
54.4 |
100542 |
-2.39% |
2025-11-03 |
55.7 |
113396 |
-2.15% |
2025-11-02 |
56.9 |
189624 |
0.18% |
2025-10-30 |
56.8 |
210257 |
3.87% |
2025-10-29 |
54.6 |
144741 |
-0.73% |
2025-10-28 |
55 |
114959 |
-1.64% |
2025-10-27 |
55.9 |
94190 |
-1.07% |
2025-10-26 |
56.5 |
81773 |
-1.42% |
2025-10-23 |
57.3 |
121450 |
1.92% |
2025-10-22 |
56.2 |
60737 |
0.71% |
2025-10-21 |
55.8 |
107008 |
-2.33% |
2025-10-20 |
57.1 |
109584 |
2.63% |
2025-10-19 |
55.6 |
108771 |
-4.68% |
2025-10-16 |
58.2 |
115552 |
0.69% |
2025-10-15 |
57.8 |
225982 |
-3.98% |
2025-10-14 |
60.1 |
197296 |
-2.00% |
2025-10-13 |
61.3 |
222679 |
1.14% |
2025-10-12 |
60.6 |
218440 |
-0.17% |