BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
20 |
25656 |
9.00% |
2025-11-17 |
18.2 |
15856 |
2.75% |
2025-11-16 |
17.7 |
69087 |
-7.91% |
2025-11-13 |
19.1 |
16161 |
-7.85% |
2025-11-12 |
20.6 |
11416 |
-5.34% |
2025-11-11 |
21.7 |
3253 |
2.30% |
2025-11-10 |
21.2 |
24005 |
-4.25% |
2025-11-09 |
22.1 |
4689 |
3.17% |
2025-11-06 |
21.4 |
5090 |
-3.27% |
2025-11-05 |
22.1 |
4734 |
-0.90% |
2025-11-04 |
22.3 |
6300 |
-4.48% |
2025-11-03 |
23.3 |
16028 |
2.15% |
2025-11-02 |
22.8 |
4511 |
-0.88% |
2025-10-30 |
23 |
11092 |
-0.87% |
2025-10-29 |
23.2 |
4966 |
-2.59% |
2025-10-28 |
23.8 |
16440 |
1.68% |
2025-10-27 |
23.4 |
8595 |
0.00% |
2025-10-26 |
23.4 |
512 |
-0.43% |
2025-10-23 |
23.5 |
8660 |
4.26% |
2025-10-22 |
22.5 |
6808 |
-0.44% |
2025-10-21 |
22.6 |
10160 |
-1.77% |
2025-10-20 |
23 |
3288 |
-0.43% |
2025-10-19 |
23.1 |
9161 |
-2.16% |
2025-10-16 |
23.6 |
4956 |
-1.69% |
2025-10-15 |
24 |
3464 |
-4.58% |
2025-10-14 |
25.1 |
10981 |
0.40% |
2025-10-13 |
25 |
850 |
3.20% |
2025-10-12 |
24.2 |
2287 |
0.00% |
2025-10-09 |
24.2 |
24310 |
-3.31% |