BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
43.3 |
14098 |
1.39% |
2026-05-06 |
42.7 |
242636 |
3.28% |
2026-05-05 |
41.3 |
83065 |
-1.45% |
2026-05-04 |
41.9 |
212155 |
1.19% |
2026-05-03 |
41.4 |
125481 |
-1.69% |
2026-04-30 |
42.1 |
231185 |
-1.66% |
2026-04-29 |
42.8 |
103973 |
1.64% |
2026-04-28 |
42.1 |
179073 |
2.85% |
2026-04-27 |
40.9 |
189312 |
2.93% |
2026-04-26 |
39.7 |
221933 |
2.27% |
2026-04-23 |
38.8 |
191493 |
6.70% |
2026-04-22 |
36.2 |
227788 |
0.00% |
2026-04-21 |
36.2 |
260069 |
-2.21% |
2026-04-20 |
37 |
417223 |
3.51% |
2026-04-19 |
35.7 |
847882 |
8.40% |
2026-04-16 |
32.7 |
369638 |
3.36% |
2026-04-15 |
31.6 |
408754 |
8.86% |
2026-04-13 |
28.8 |
96471 |
3.13% |
2026-04-12 |
27.9 |
61873 |
1.08% |
2026-04-09 |
27.6 |
39115 |
2.17% |
2026-04-08 |
27 |
63508 |
-0.74% |
2026-04-07 |
27.2 |
35566 |
0.37% |
2026-04-06 |
27.1 |
50413 |
2.95% |
2026-04-05 |
26.3 |
32489 |
-6.46% |
2026-04-02 |
28 |
25700 |
1.43% |
2026-04-01 |
27.6 |
23193 |
1.45% |
2026-03-31 |
27.2 |
40888 |
-5.15% |
2026-03-30 |
28.6 |
58737 |
-1.75% |
2026-03-29 |
29.1 |
235441 |
1.37% |