BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
8.1 |
502791 |
4.94% |
2025-11-18 |
7.7 |
568436 |
2.60% |
2025-11-17 |
7.5 |
869367 |
6.67% |
2025-11-16 |
7 |
641387 |
1.43% |
2025-11-13 |
6.9 |
725992 |
-5.80% |
2025-11-12 |
7.3 |
523126 |
0.00% |
2025-11-11 |
7.3 |
330451 |
-1.37% |
2025-11-10 |
7.4 |
194058 |
-1.35% |
2025-11-09 |
7.5 |
456271 |
-2.67% |
2025-11-06 |
7.7 |
290080 |
0.00% |
2025-11-05 |
7.7 |
350903 |
-1.30% |
2025-11-04 |
7.8 |
289784 |
-1.28% |
2025-11-03 |
7.9 |
665817 |
-1.27% |
2025-11-02 |
8 |
318987 |
0.00% |
2025-10-30 |
8 |
671040 |
-1.25% |
2025-10-29 |
8.1 |
1329776 |
-3.70% |
2025-10-28 |
8.4 |
292077 |
0.00% |
2025-10-27 |
8.4 |
516091 |
0.00% |
2025-10-26 |
8.4 |
320505 |
-1.19% |
2025-10-23 |
8.5 |
369818 |
2.35% |
2025-10-22 |
8.3 |
398377 |
-1.20% |
2025-10-21 |
8.4 |
444195 |
-1.19% |
2025-10-20 |
8.5 |
486950 |
2.35% |
2025-10-19 |
8.3 |
389171 |
-1.20% |
2025-10-16 |
8.4 |
428648 |
0.00% |
2025-10-15 |
8.4 |
455248 |
-2.38% |
2025-10-14 |
8.6 |
415218 |
0.00% |
2025-10-13 |
8.6 |
466728 |
1.16% |
2025-10-12 |
8.5 |
2451065 |
-3.53% |