BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
8.1 |
602306 |
0.00% |
2026-01-07 |
8.1 |
1395111 |
3.70% |
2026-01-06 |
7.8 |
594043 |
-1.28% |
2026-01-05 |
7.9 |
662409 |
-1.27% |
2026-01-04 |
8 |
1634236 |
5.00% |
2026-01-01 |
7.6 |
288231 |
1.32% |
2025-12-30 |
7.5 |
452851 |
1.33% |
2025-12-29 |
7.4 |
154722 |
0.00% |
2025-12-28 |
7.4 |
689905 |
-1.35% |
2025-12-24 |
7.5 |
346787 |
1.33% |
2025-12-23 |
7.4 |
843380 |
-1.35% |
2025-12-22 |
7.5 |
527312 |
0.00% |
2025-12-21 |
7.5 |
149393 |
0.00% |
2025-12-18 |
7.5 |
425282 |
-1.33% |
2025-12-17 |
7.6 |
263229 |
0.00% |
2025-12-15 |
7.6 |
262170 |
-1.32% |
2025-12-14 |
7.7 |
247371 |
-2.60% |
2025-12-11 |
7.9 |
120094 |
1.27% |
2025-12-10 |
7.8 |
191235 |
-1.28% |
2025-12-09 |
7.9 |
217160 |
1.27% |
2025-12-08 |
7.8 |
363394 |
0.00% |
2025-12-07 |
7.8 |
185595 |
0.00% |
2025-12-04 |
7.8 |
112543 |
-1.28% |
2025-12-03 |
7.9 |
37470 |
-1.27% |
2025-12-02 |
8 |
76538 |
1.25% |
2025-12-01 |
7.9 |
215525 |
-2.53% |
2025-11-30 |
8.1 |
700075 |
-2.47% |
2025-11-27 |
8.3 |
258960 |
0.00% |
2025-11-26 |
8.3 |
290731 |
0.00% |