BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-04 |
8.7 |
55159 |
0.00% |
2026-03-03 |
8.7 |
1792769 |
-3.45% |
2026-03-02 |
9 |
1483969 |
2.22% |
2026-03-01 |
8.8 |
1439496 |
-2.27% |
2026-02-26 |
9 |
2838705 |
2.22% |
2026-02-25 |
8.8 |
920832 |
1.14% |
2026-02-24 |
8.7 |
767127 |
0.00% |
2026-02-23 |
8.7 |
1586856 |
0.00% |
2026-02-22 |
8.7 |
572567 |
0.00% |
2026-02-19 |
8.7 |
491581 |
1.15% |
2026-02-18 |
8.6 |
1076794 |
-3.49% |
2026-02-17 |
8.9 |
1835741 |
1.12% |
2026-02-16 |
8.8 |
2087259 |
-2.27% |
2026-02-15 |
9 |
3591114 |
5.56% |
2026-02-10 |
8.5 |
1905489 |
4.71% |
2026-02-09 |
8.1 |
823299 |
1.23% |
2026-02-08 |
8 |
275928 |
1.25% |
2026-02-05 |
7.9 |
344337 |
0.00% |
2026-02-03 |
7.9 |
519619 |
-1.27% |
2026-02-02 |
8 |
731228 |
1.25% |
2026-02-01 |
7.9 |
394565 |
1.27% |
2026-01-29 |
7.8 |
362313 |
0.00% |
2026-01-28 |
7.8 |
430167 |
0.00% |
2026-01-27 |
7.8 |
462617 |
0.00% |
2026-01-26 |
7.8 |
607141 |
1.28% |
2026-01-25 |
7.7 |
357453 |
0.00% |
2026-01-22 |
7.7 |
329993 |
-1.30% |
2026-01-21 |
7.8 |
460420 |
-1.28% |
2026-01-20 |
7.9 |
509898 |
1.27% |