BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
7 |
597833 |
-2.86% |
2026-05-05 |
7.2 |
740179 |
0.00% |
2026-05-04 |
7.2 |
1002995 |
0.00% |
2026-05-03 |
7.2 |
5174533 |
-22.22% |
2026-04-30 |
8.8 |
2333467 |
-4.55% |
2026-04-29 |
9.2 |
5744720 |
5.43% |
2026-04-28 |
8.7 |
1548547 |
2.30% |
2026-04-27 |
8.5 |
1062894 |
0.00% |
2026-04-26 |
8.5 |
1037635 |
0.00% |
2026-04-23 |
8.5 |
1626137 |
-2.35% |
2026-04-22 |
8.7 |
543940 |
1.15% |
2026-04-21 |
8.6 |
238799 |
-1.16% |
2026-04-20 |
8.7 |
429734 |
-1.15% |
2026-04-19 |
8.8 |
637279 |
0.00% |
2026-04-16 |
8.8 |
575761 |
0.00% |
2026-04-15 |
8.8 |
549145 |
0.00% |
2026-04-13 |
8.8 |
401821 |
-1.14% |
2026-04-12 |
8.9 |
746672 |
1.12% |
2026-04-09 |
8.8 |
415913 |
-1.14% |
2026-04-08 |
8.9 |
931850 |
3.37% |
2026-04-07 |
8.6 |
464782 |
1.16% |
2026-04-06 |
8.5 |
398931 |
1.18% |
2026-04-05 |
8.4 |
609036 |
-2.38% |
2026-04-02 |
8.6 |
543575 |
-1.16% |
2026-04-01 |
8.7 |
579329 |
1.15% |
2026-03-31 |
8.6 |
664414 |
-2.33% |
2026-03-30 |
8.8 |
244400 |
0.00% |
2026-03-29 |
8.8 |
1112708 |
-1.14% |
2026-03-25 |
8.9 |
910045 |
-1.12% |