BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
24.7 |
39692 |
-1.62% |
2026-02-24 |
25.1 |
20806 |
-0.80% |
2026-02-23 |
25.3 |
21758 |
1.19% |
2026-02-22 |
25 |
1402 |
-2.80% |
2026-02-19 |
25.7 |
23038 |
3.50% |
2026-02-18 |
24.8 |
29789 |
-2.82% |
2026-02-17 |
25.5 |
82104 |
-0.78% |
2026-02-16 |
25.7 |
53330 |
0.78% |
2026-02-15 |
25.5 |
17202 |
4.71% |
2026-02-10 |
24.3 |
43336 |
-2.47% |
2026-02-09 |
24.9 |
9965 |
1.61% |
2026-02-08 |
24.5 |
23645 |
-2.04% |
2026-02-05 |
25 |
16870 |
-1.20% |
2026-02-03 |
25.3 |
13598 |
-0.79% |
2026-02-02 |
25.5 |
33443 |
-1.18% |
2026-02-01 |
25.8 |
14952 |
-1.55% |
2026-01-29 |
26.2 |
39499 |
-2.29% |
2026-01-28 |
26.8 |
97933 |
0.00% |
2026-01-27 |
26.8 |
146966 |
1.12% |
2026-01-26 |
26.5 |
76975 |
-0.75% |
2026-01-25 |
26.7 |
141314 |
3.37% |
2026-01-22 |
25.8 |
151600 |
1.16% |
2026-01-21 |
25.5 |
84951 |
0.78% |
2026-01-20 |
25.3 |
53142 |
1.58% |
2026-01-19 |
24.9 |
70218 |
0.40% |
2026-01-18 |
24.8 |
70243 |
3.63% |
2026-01-15 |
23.9 |
28135 |
-2.09% |
2026-01-14 |
24.4 |
33855 |
1.64% |
2026-01-13 |
24 |
33359 |
0.00% |