BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
24.1 |
28349 |
-0.41% |
2026-01-07 |
24.2 |
5432 |
-2.07% |
2026-01-06 |
24.7 |
13940 |
0.00% |
2026-01-05 |
24.7 |
47951 |
2.83% |
2026-01-04 |
24 |
8139 |
-0.42% |
2026-01-01 |
24.1 |
16691 |
1.66% |
2025-12-30 |
23.7 |
8470 |
3.38% |
2025-12-29 |
22.9 |
7378 |
-3.49% |
2025-12-28 |
23.7 |
4800 |
-0.84% |
2025-12-24 |
23.9 |
119936 |
-0.42% |
2025-12-23 |
24 |
4861 |
1.25% |
2025-12-22 |
23.7 |
56009 |
-2.53% |
2025-12-21 |
24.3 |
1206 |
-2.06% |
2025-12-18 |
24.8 |
8700 |
0.40% |
2025-12-17 |
24.7 |
29116 |
0.40% |
2025-12-15 |
24.6 |
13759 |
-0.41% |
2025-12-11 |
24.7 |
26594 |
0.81% |
2025-12-10 |
24.5 |
14640 |
-1.63% |
2025-12-09 |
24.9 |
4021 |
1.61% |
2025-12-08 |
24.5 |
3463 |
0.00% |
2025-12-07 |
24.5 |
3642 |
-0.41% |
2025-12-04 |
24.6 |
17965 |
0.00% |
2025-12-03 |
24.6 |
5550 |
0.00% |
2025-12-02 |
24.6 |
125 |
2.44% |
2025-12-01 |
24 |
20253 |
-1.25% |
2025-11-30 |
24.3 |
16690 |
-1.65% |
2025-11-27 |
24.7 |
651 |
-0.40% |
2025-11-26 |
24.8 |
49304 |
2.02% |
2025-11-25 |
24.3 |
3491 |
0.41% |