BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
24.9 |
11200 |
0.00% |
2026-05-05 |
24.9 |
14674 |
-0.80% |
2026-05-04 |
25.1 |
52913 |
-1.99% |
2026-05-03 |
25.6 |
72171 |
0.78% |
2026-04-30 |
25.4 |
136867 |
-2.76% |
2026-04-29 |
26.1 |
25321 |
-2.68% |
2026-04-28 |
26.8 |
151447 |
-0.37% |
2026-04-27 |
26.9 |
136146 |
0.00% |
2026-04-26 |
26.9 |
167833 |
2.97% |
2026-04-23 |
26.1 |
58953 |
0.77% |
2026-04-22 |
25.9 |
178602 |
3.47% |
2026-04-21 |
25 |
129002 |
1.60% |
2026-04-20 |
24.6 |
23317 |
-1.22% |
2026-04-19 |
24.9 |
149046 |
3.21% |
2026-04-16 |
24.1 |
28086 |
-1.66% |
2026-04-15 |
24.5 |
28646 |
1.22% |
2026-04-13 |
24.2 |
24111 |
-2.89% |
2026-04-12 |
24.9 |
76231 |
4.02% |
2026-04-09 |
23.9 |
1810 |
-1.26% |
2026-04-08 |
24.2 |
19333 |
2.07% |
2026-04-07 |
23.7 |
47242 |
-0.84% |
2026-04-06 |
23.9 |
35618 |
0.42% |
2026-04-05 |
23.8 |
27574 |
-3.78% |
2026-04-02 |
24.7 |
73242 |
0.00% |
2026-04-01 |
24.7 |
67367 |
4.05% |
2026-03-31 |
23.7 |
42446 |
-2.11% |
2026-03-30 |
24.2 |
19184 |
0.00% |
2026-03-29 |
24.2 |
18160 |
-1.24% |
2026-03-25 |
24.5 |
8277 |
2.86% |