BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
23.4 |
14503 |
-4.27% |
2025-11-18 |
24.4 |
8801 |
-1.23% |
2025-11-17 |
24.7 |
10 |
6.88% |
2025-11-16 |
23 |
2464 |
-0.43% |
2025-11-13 |
23.1 |
37867 |
-2.60% |
2025-11-12 |
23.7 |
10401 |
-0.42% |
2025-11-11 |
23.8 |
11213 |
1.26% |
2025-11-10 |
23.5 |
16042 |
0.00% |
2025-11-09 |
23.5 |
1656 |
-0.43% |
2025-11-06 |
23.6 |
5358 |
-1.27% |
2025-11-05 |
23.9 |
1226 |
-0.42% |
2025-11-04 |
24 |
52729 |
0.00% |
2025-11-03 |
24 |
6996 |
-1.67% |
2025-11-02 |
24.4 |
20279 |
-4.10% |
2025-10-30 |
25.4 |
9671 |
4.33% |
2025-10-29 |
24.3 |
18946 |
-0.82% |
2025-10-28 |
24.5 |
7480 |
-1.63% |
2025-10-27 |
24.9 |
2965 |
-0.40% |
2025-10-26 |
25 |
16046 |
1.20% |
2025-10-23 |
24.7 |
12285 |
-1.21% |
2025-10-22 |
25 |
3849 |
0.00% |
2025-10-21 |
25 |
26505 |
-0.40% |
2025-10-20 |
25.1 |
25868 |
-1.20% |
2025-10-19 |
25.4 |
32639 |
-0.79% |
2025-10-16 |
25.6 |
103067 |
0.78% |
2025-10-15 |
25.4 |
43282 |
-1.57% |
2025-10-14 |
25.8 |
29824 |
1.55% |
2025-10-13 |
25.4 |
12483 |
1.57% |
2025-10-12 |
25 |
7145 |
-3.60% |