BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.5 |
375150 |
-0.74% |
2026-01-07 |
13.6 |
363325 |
-0.74% |
2026-01-06 |
13.7 |
541796 |
0.00% |
2026-01-05 |
13.7 |
379908 |
0.73% |
2026-01-04 |
13.6 |
471695 |
0.74% |
2026-01-01 |
13.5 |
335538 |
1.48% |
2025-12-30 |
13.3 |
461639 |
-0.75% |
2025-12-29 |
13.4 |
236672 |
0.75% |
2025-12-28 |
13.3 |
350073 |
-0.75% |
2025-12-24 |
13.4 |
261589 |
0.00% |
2025-12-23 |
13.4 |
556686 |
-0.75% |
2025-12-22 |
13.5 |
358450 |
0.00% |
2025-12-21 |
13.5 |
233441 |
0.74% |
2025-12-18 |
13.4 |
430414 |
-1.49% |
2025-12-17 |
13.6 |
481963 |
-3.68% |
2025-12-15 |
14.1 |
900004 |
-0.71% |
2025-12-14 |
14.2 |
512705 |
-1.41% |
2025-12-11 |
14.4 |
415613 |
2.08% |
2025-12-10 |
14.1 |
558608 |
-2.13% |
2025-12-09 |
14.4 |
565488 |
2.08% |
2025-12-08 |
14.1 |
667611 |
2.13% |
2025-12-07 |
13.8 |
354726 |
0.72% |
2025-12-04 |
13.7 |
354659 |
-2.19% |
2025-12-03 |
14 |
1383138 |
0.71% |
2025-12-02 |
13.9 |
476812 |
2.88% |
2025-12-01 |
13.5 |
427864 |
-2.96% |
2025-11-30 |
13.9 |
359854 |
-2.88% |
2025-11-27 |
14.3 |
740180 |
-2.80% |
2025-11-25 |
14.7 |
1112900 |
-1.36% |