BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
13.7 |
256862 |
2.19% |
2025-11-18 |
13.4 |
427612 |
2.24% |
2025-11-17 |
13.1 |
308811 |
2.29% |
2025-11-16 |
12.8 |
208636 |
3.13% |
2025-11-13 |
12.4 |
254048 |
-1.61% |
2025-11-12 |
12.6 |
138859 |
-3.97% |
2025-11-11 |
13.1 |
114394 |
2.29% |
2025-11-10 |
12.8 |
248390 |
-2.34% |
2025-11-09 |
13.1 |
99125 |
-3.05% |
2025-11-06 |
13.5 |
324429 |
-0.74% |
2025-11-05 |
13.6 |
317097 |
-1.47% |
2025-11-04 |
13.8 |
442175 |
-1.45% |
2025-11-03 |
14 |
338663 |
-2.14% |
2025-11-02 |
14.3 |
405658 |
-3.50% |
2025-10-30 |
14.8 |
744409 |
4.05% |
2025-10-29 |
14.2 |
439134 |
2.82% |
2025-10-28 |
13.8 |
470558 |
0.00% |
2025-10-27 |
13.8 |
194870 |
0.00% |
2025-10-26 |
13.8 |
226392 |
-1.45% |
2025-10-23 |
14 |
284695 |
0.00% |
2025-10-22 |
14 |
108246 |
0.71% |
2025-10-21 |
13.9 |
334095 |
-0.72% |
2025-10-20 |
14 |
233661 |
4.29% |
2025-10-19 |
13.4 |
137351 |
-5.22% |
2025-10-16 |
14.1 |
401962 |
-2.13% |
2025-10-15 |
14.4 |
222160 |
-4.86% |
2025-10-14 |
15.1 |
315362 |
-4.64% |
2025-10-13 |
15.8 |
317794 |
1.90% |
2025-10-12 |
15.5 |
333252 |
-0.65% |