BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
23.9 |
5238597 |
8.79% |
2026-05-05 |
21.8 |
2429893 |
-1.38% |
2026-05-04 |
22.1 |
3311007 |
1.81% |
2026-05-03 |
21.7 |
4543197 |
8.76% |
2026-04-30 |
19.8 |
3486486 |
2.53% |
2026-04-29 |
19.3 |
2015436 |
0.52% |
2026-04-28 |
19.2 |
2270590 |
2.08% |
2026-04-27 |
18.8 |
1470231 |
0.00% |
2026-04-26 |
18.8 |
2263468 |
4.26% |
2026-04-23 |
18 |
564693 |
0.56% |
2026-04-22 |
17.9 |
1474017 |
0.56% |
2026-04-21 |
17.8 |
853766 |
0.00% |
2026-04-20 |
17.8 |
1045859 |
-1.69% |
2026-04-19 |
18.1 |
1041370 |
0.00% |
2026-04-16 |
18.1 |
1476393 |
2.21% |
2026-04-15 |
17.7 |
520088 |
2.82% |
2026-04-13 |
17.2 |
793135 |
-1.74% |
2026-04-12 |
17.5 |
460542 |
-0.57% |
2026-04-09 |
17.6 |
656746 |
-1.14% |
2026-04-08 |
17.8 |
1294621 |
1.12% |
2026-04-07 |
17.6 |
699948 |
2.84% |
2026-04-06 |
17.1 |
430956 |
-0.58% |
2026-04-05 |
17.2 |
314896 |
-2.33% |
2026-04-02 |
17.6 |
943473 |
-3.41% |
2026-04-01 |
18.2 |
1716020 |
3.30% |
2026-03-31 |
17.6 |
864714 |
1.70% |
2026-03-30 |
17.3 |
821327 |
0.00% |
2026-03-29 |
17.3 |
965608 |
-2.31% |
2026-03-25 |
17.7 |
707962 |
-0.56% |