BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
4.3 |
16283 |
-4.65% |
2026-01-07 |
4.5 |
5848 |
-2.22% |
2026-01-06 |
4.6 |
23607 |
-2.17% |
2026-01-05 |
4.7 |
52472 |
-4.26% |
2026-01-04 |
4.9 |
69527 |
6.12% |
2026-01-01 |
4.6 |
54830 |
4.35% |
2025-12-30 |
4.4 |
35064 |
2.27% |
2025-12-29 |
4.3 |
9164 |
0.00% |
2025-12-28 |
4.3 |
4142 |
0.00% |
2025-12-24 |
4.3 |
57489 |
-2.33% |
2025-12-23 |
4.4 |
52858 |
2.27% |
2025-12-22 |
4.3 |
21602 |
2.33% |
2025-12-21 |
4.2 |
13823 |
2.38% |
2025-12-18 |
4.1 |
8985 |
-4.88% |
2025-12-17 |
4.3 |
5740 |
-4.65% |
2025-12-15 |
4.5 |
7114 |
-2.22% |
2025-12-14 |
4.6 |
13592 |
0.00% |
2025-12-11 |
4.6 |
27202 |
4.35% |
2025-12-10 |
4.4 |
36468 |
0.00% |
2025-12-09 |
4.4 |
21860 |
2.27% |
2025-12-08 |
4.3 |
44957 |
2.33% |
2025-12-07 |
4.2 |
26185 |
4.76% |
2025-12-04 |
4 |
53158 |
0.00% |
2025-12-03 |
4 |
99218 |
-10.00% |
2025-12-02 |
4.4 |
9090 |
0.00% |
2025-12-01 |
4.4 |
23460 |
-4.55% |
2025-11-30 |
4.6 |
13578 |
-4.35% |
2025-11-27 |
4.8 |
62026 |
0.00% |
2025-11-26 |
4.8 |
12366 |
4.17% |