BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
6.9 |
215448 |
-4.35% |
2026-03-02 |
7.2 |
275819 |
8.33% |
2026-03-01 |
6.6 |
193056 |
-6.06% |
2026-02-26 |
7 |
319211 |
4.29% |
2026-02-25 |
6.7 |
35614 |
-1.49% |
2026-02-24 |
6.8 |
232428 |
2.94% |
2026-02-23 |
6.6 |
171015 |
9.09% |
2026-02-22 |
6 |
84623 |
3.33% |
2026-02-19 |
5.8 |
33136 |
-1.72% |
2026-02-18 |
5.9 |
47792 |
-3.39% |
2026-02-17 |
6.1 |
174859 |
-9.84% |
2026-02-16 |
6.7 |
78015 |
0.00% |
2026-02-15 |
6.7 |
192615 |
4.48% |
2026-02-10 |
6.4 |
129031 |
4.69% |
2026-02-09 |
6.1 |
202745 |
8.20% |
2026-02-08 |
5.6 |
83424 |
1.79% |
2026-02-05 |
5.5 |
125863 |
-3.64% |
2026-02-03 |
5.7 |
159774 |
-3.51% |
2026-02-02 |
5.9 |
138354 |
3.39% |
2026-02-01 |
5.7 |
18831 |
0.00% |
2026-01-29 |
5.7 |
292399 |
7.02% |
2026-01-28 |
5.3 |
248870 |
7.55% |
2026-01-27 |
4.9 |
25128 |
2.04% |
2026-01-26 |
4.8 |
82545 |
-4.17% |
2026-01-25 |
5 |
21001 |
0.00% |
2026-01-22 |
5 |
34542 |
-6.00% |
2026-01-21 |
5.3 |
144410 |
7.55% |
2026-01-20 |
4.9 |
19646 |
-4.08% |
2026-01-19 |
5.1 |
22969 |
3.92% |