BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
5.5 |
14003 |
0.00% |
2026-05-05 |
5.5 |
13118 |
0.00% |
2026-05-04 |
5.5 |
77796 |
-1.82% |
2026-05-03 |
5.6 |
64782 |
3.57% |
2026-04-30 |
5.4 |
41330 |
-1.85% |
2026-04-29 |
5.5 |
63463 |
-1.82% |
2026-04-28 |
5.6 |
40122 |
-1.79% |
2026-04-27 |
5.7 |
36930 |
-1.75% |
2026-04-26 |
5.8 |
41769 |
-1.72% |
2026-04-23 |
5.9 |
47113 |
0.00% |
2026-04-22 |
5.9 |
10754 |
1.69% |
2026-04-21 |
5.8 |
52170 |
-1.72% |
2026-04-20 |
5.9 |
19891 |
-1.69% |
2026-04-19 |
6 |
13336 |
0.00% |
2026-04-16 |
6 |
56258 |
-1.67% |
2026-04-15 |
6.1 |
59570 |
0.00% |
2026-04-13 |
6.1 |
82600 |
1.64% |
2026-04-12 |
6 |
139536 |
-3.33% |
2026-04-09 |
6.2 |
39912 |
-6.45% |
2026-04-08 |
6.6 |
54545 |
4.55% |
2026-04-07 |
6.3 |
60235 |
7.94% |
2026-04-06 |
5.8 |
32707 |
-1.72% |
2026-04-05 |
5.9 |
66647 |
-6.78% |
2026-04-02 |
6.3 |
53727 |
-3.17% |
2026-04-01 |
6.5 |
41907 |
1.54% |
2026-03-31 |
6.4 |
91657 |
-3.12% |
2026-03-30 |
6.6 |
156750 |
-4.55% |
2026-03-29 |
6.9 |
23634 |
2.90% |
2026-03-25 |
6.7 |
140028 |
-1.49% |