BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
4.6 |
75610 |
6.52% |
2025-11-18 |
4.3 |
105674 |
4.65% |
2025-11-17 |
4.1 |
76494 |
7.32% |
2025-11-16 |
3.8 |
10667 |
-2.63% |
2025-11-13 |
3.9 |
17035 |
-5.13% |
2025-11-12 |
4.1 |
15055 |
2.44% |
2025-11-11 |
4 |
25351 |
-7.50% |
2025-11-10 |
4.3 |
23637 |
-4.65% |
2025-11-09 |
4.5 |
63393 |
-8.89% |
2025-11-06 |
4.9 |
38596 |
-8.16% |
2025-11-05 |
5.3 |
3007 |
-1.89% |
2025-11-04 |
5.4 |
1904 |
1.85% |
2025-11-03 |
5.3 |
3912 |
-1.89% |
2025-11-02 |
5.4 |
12417 |
-1.85% |
2025-10-30 |
5.5 |
2001 |
1.82% |
2025-10-29 |
5.4 |
50436 |
-3.70% |
2025-10-28 |
5.6 |
25679 |
0.00% |
2025-10-27 |
5.6 |
90011 |
0.00% |
2025-10-26 |
5.6 |
33602 |
0.00% |
2025-10-23 |
5.6 |
17035 |
1.79% |
2025-10-22 |
5.5 |
27433 |
0.00% |
2025-10-21 |
5.5 |
145339 |
-3.64% |
2025-10-20 |
5.7 |
5453 |
1.75% |
2025-10-19 |
5.6 |
22856 |
0.00% |
2025-10-16 |
5.6 |
19452 |
-3.57% |
2025-10-15 |
5.8 |
47556 |
-5.17% |
2025-10-14 |
6.1 |
34755 |
1.64% |
2025-10-13 |
6 |
21892 |
1.67% |
2025-10-12 |
5.9 |
30257 |
0.00% |