BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
17.6 |
750133 |
-0.57% |
2026-01-07 |
17.7 |
1184214 |
1.13% |
2026-01-06 |
17.5 |
1061822 |
-1.14% |
2026-01-05 |
17.7 |
1755411 |
0.00% |
2026-01-04 |
17.7 |
3377056 |
2.26% |
2026-01-01 |
17.3 |
787427 |
1.73% |
2025-12-30 |
17 |
626495 |
0.00% |
2025-12-29 |
17 |
740223 |
-1.18% |
2025-12-28 |
17.2 |
1244172 |
0.58% |
2025-12-24 |
17.1 |
713653 |
1.17% |
2025-12-23 |
16.9 |
1404641 |
-1.78% |
2025-12-22 |
17.2 |
989921 |
2.91% |
2025-12-21 |
16.7 |
617792 |
0.00% |
2025-12-18 |
16.7 |
806317 |
-1.80% |
2025-12-17 |
17 |
815964 |
-1.18% |
2025-12-15 |
17.2 |
784100 |
-1.74% |
2025-12-14 |
17.5 |
1240077 |
-1.71% |
2025-12-11 |
17.8 |
1227177 |
0.56% |
2025-12-10 |
17.7 |
1939560 |
-2.26% |
2025-12-09 |
18.1 |
3180770 |
-0.55% |
2025-12-08 |
18.2 |
2529909 |
0.00% |
2025-12-07 |
18.2 |
4314102 |
3.30% |
2025-12-04 |
17.6 |
2895359 |
-0.57% |
2025-12-03 |
17.7 |
2315586 |
-1.13% |
2025-12-02 |
17.9 |
1385644 |
5.03% |
2025-12-01 |
17 |
1207807 |
-1.76% |
2025-11-30 |
17.3 |
1182320 |
-2.31% |
2025-11-27 |
17.7 |
1154980 |
0.00% |
2025-11-26 |
17.7 |
2590179 |
-2.26% |