BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
15.4 |
500684 |
0.00% |
2026-05-05 |
15.4 |
761760 |
-1.30% |
2026-05-04 |
15.6 |
1357591 |
-1.92% |
2026-05-03 |
15.9 |
831314 |
1.26% |
2026-04-30 |
15.7 |
1467718 |
-1.91% |
2026-04-29 |
16 |
2728449 |
-1.88% |
2026-04-28 |
16.3 |
2258810 |
-0.61% |
2026-04-27 |
16.4 |
1583244 |
0.61% |
2026-04-26 |
16.3 |
1640865 |
0.00% |
2026-04-23 |
16.3 |
2147263 |
-1.84% |
2026-04-22 |
16.6 |
2905504 |
1.20% |
2026-04-21 |
16.4 |
2512711 |
3.66% |
2026-04-20 |
15.8 |
998080 |
-0.63% |
2026-04-19 |
15.9 |
652485 |
0.63% |
2026-04-16 |
15.8 |
1003451 |
-0.63% |
2026-04-15 |
15.9 |
1363185 |
-1.89% |
2026-04-13 |
16.2 |
1099930 |
0.00% |
2026-04-12 |
16.2 |
1616026 |
1.85% |
2026-04-09 |
15.9 |
1206847 |
-1.89% |
2026-04-08 |
16.2 |
1733591 |
3.09% |
2026-04-07 |
15.7 |
519322 |
1.27% |
2026-04-06 |
15.5 |
615423 |
-0.65% |
2026-04-05 |
15.6 |
954353 |
-1.92% |
2026-04-02 |
15.9 |
1064047 |
0.00% |
2026-04-01 |
15.9 |
743449 |
1.89% |
2026-03-31 |
15.6 |
1153601 |
-1.92% |
2026-03-30 |
15.9 |
1297973 |
-1.26% |
2026-03-29 |
16.1 |
841637 |
-0.62% |
2026-03-25 |
16.2 |
935912 |
1.23% |