BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
17.3 |
1438178 |
0.58% |
2025-11-18 |
17.2 |
2371758 |
1.74% |
2025-11-17 |
16.9 |
1290660 |
3.55% |
2025-11-16 |
16.3 |
988813 |
4.29% |
2025-11-13 |
15.6 |
1742892 |
-8.33% |
2025-11-12 |
16.9 |
959206 |
-3.55% |
2025-11-11 |
17.5 |
1575722 |
2.29% |
2025-11-10 |
17.1 |
1823417 |
-7.02% |
2025-11-09 |
18.3 |
2887176 |
-10.38% |
2025-11-06 |
20.2 |
2054888 |
-1.98% |
2025-11-05 |
20.6 |
1917239 |
-0.97% |
2025-11-04 |
20.8 |
2413373 |
-3.37% |
2025-11-03 |
21.5 |
5466231 |
1.40% |
2025-11-02 |
21.2 |
3158693 |
1.89% |
2025-10-30 |
20.8 |
3098838 |
-2.40% |
2025-10-29 |
21.3 |
5784664 |
0.47% |
2025-10-28 |
21.2 |
2943894 |
6.13% |
2025-10-27 |
19.9 |
730702 |
-1.01% |
2025-10-26 |
20.1 |
4126790 |
-3.98% |
2025-10-23 |
20.9 |
1520475 |
1.91% |
2025-10-22 |
20.5 |
1670807 |
0.00% |
2025-10-21 |
20.5 |
2538151 |
-6.34% |
2025-10-20 |
21.8 |
3917133 |
3.21% |
2025-10-19 |
21.1 |
2167773 |
2.37% |
2025-10-16 |
20.6 |
2103788 |
-1.46% |
2025-10-15 |
20.9 |
2386429 |
-5.26% |
2025-10-14 |
22 |
3844158 |
-1.36% |
2025-10-13 |
22.3 |
7167914 |
8.97% |
2025-10-12 |
20.3 |
1879207 |
-0.49% |