BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
27.8 |
81660 |
0.36% |
2026-01-06 |
27.7 |
192653 |
-1.08% |
2026-01-05 |
28 |
183887 |
0.00% |
2026-01-04 |
28 |
268030 |
1.79% |
2026-01-01 |
27.5 |
65197 |
0.73% |
2025-12-30 |
27.3 |
110764 |
0.73% |
2025-12-29 |
27.1 |
154935 |
-1.85% |
2025-12-28 |
27.6 |
84117 |
0.72% |
2025-12-24 |
27.4 |
112185 |
-1.09% |
2025-12-23 |
27.7 |
261496 |
1.44% |
2025-12-22 |
27.3 |
248785 |
0.73% |
2025-12-21 |
27.1 |
288703 |
-0.37% |
2025-12-18 |
27.2 |
105097 |
-0.74% |
2025-12-17 |
27.4 |
103140 |
-2.19% |
2025-12-15 |
28 |
182045 |
-1.79% |
2025-12-14 |
28.5 |
505640 |
1.05% |
2025-12-11 |
28.2 |
182020 |
1.06% |
2025-12-10 |
27.9 |
289877 |
-0.36% |
2025-12-09 |
28 |
217933 |
2.14% |
2025-12-08 |
27.4 |
112356 |
1.09% |
2025-12-07 |
27.1 |
57944 |
-0.37% |
2025-12-04 |
27.2 |
193720 |
-1.10% |
2025-12-03 |
27.5 |
268913 |
-1.45% |
2025-12-02 |
27.9 |
210021 |
1.08% |
2025-12-01 |
27.6 |
350148 |
-3.99% |
2025-11-30 |
28.7 |
523011 |
0.00% |
2025-11-27 |
28.7 |
532622 |
1.74% |
2025-11-26 |
28.2 |
411934 |
0.00% |
2025-11-25 |
28.2 |
618020 |
-0.35% |