BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
41.2 |
3173666 |
-0.97% |
2026-05-05 |
41.6 |
3890713 |
4.09% |
2026-05-04 |
39.9 |
4439208 |
-5.51% |
2026-05-03 |
42.1 |
4523000 |
9.03% |
2026-04-30 |
38.3 |
5914875 |
8.62% |
2026-04-29 |
35 |
1605497 |
6.00% |
2026-04-28 |
32.9 |
2056640 |
-3.65% |
2026-04-27 |
34.1 |
1909149 |
-5.87% |
2026-04-26 |
36.1 |
1914872 |
-1.11% |
2026-04-23 |
36.5 |
3250879 |
-5.48% |
2026-04-22 |
38.5 |
3018304 |
4.94% |
2026-04-21 |
36.6 |
2697673 |
-1.64% |
2026-04-20 |
37.2 |
3660945 |
-0.54% |
2026-04-19 |
37.4 |
3903096 |
2.67% |
2026-04-16 |
36.4 |
5490007 |
5.49% |
2026-04-15 |
34.4 |
5035975 |
9.01% |
2026-04-13 |
31.3 |
3203857 |
8.95% |
2026-04-12 |
28.5 |
346032 |
1.75% |
2026-04-09 |
28 |
367557 |
-0.71% |
2026-04-08 |
28.2 |
643936 |
2.48% |
2026-04-07 |
27.5 |
194275 |
2.18% |
2026-04-06 |
26.9 |
251127 |
-1.49% |
2026-04-05 |
27.3 |
189131 |
-3.66% |
2026-04-02 |
28.3 |
400554 |
0.35% |
2026-04-01 |
28.2 |
276647 |
2.13% |
2026-03-31 |
27.6 |
226970 |
-0.72% |
2026-03-30 |
27.8 |
201896 |
0.00% |
2026-03-29 |
27.8 |
140620 |
-0.72% |
2026-03-25 |
28 |
139582 |
1.79% |