BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
27 |
546343 |
3.33% |
2025-11-18 |
26.1 |
340592 |
2.68% |
2025-11-17 |
25.4 |
651703 |
4.33% |
2025-11-13 |
24.3 |
620518 |
-8.64% |
2025-11-12 |
26.4 |
143191 |
-2.65% |
2025-11-11 |
27.1 |
639402 |
-2.58% |
2025-11-10 |
27.8 |
437248 |
-3.24% |
2025-11-09 |
28.7 |
406749 |
-1.74% |
2025-11-06 |
29.2 |
316592 |
-1.03% |
2025-11-05 |
29.5 |
131675 |
-0.68% |
2025-11-04 |
29.7 |
191907 |
-1.01% |
2025-11-03 |
30 |
209670 |
-2.00% |
2025-11-02 |
30.6 |
429494 |
-1.96% |
2025-10-30 |
31.2 |
436415 |
-1.28% |
2025-10-29 |
31.6 |
469497 |
4.75% |
2025-10-28 |
30.1 |
535667 |
3.32% |
2025-10-27 |
29.1 |
163517 |
-1.03% |
2025-10-26 |
29.4 |
134469 |
-0.68% |
2025-10-23 |
29.6 |
233150 |
-0.34% |
2025-10-22 |
29.7 |
150813 |
0.00% |
2025-10-21 |
29.7 |
416130 |
-0.34% |
2025-10-20 |
29.8 |
270216 |
0.67% |
2025-10-19 |
29.6 |
319669 |
-3.04% |
2025-10-16 |
30.5 |
523094 |
-2.62% |
2025-10-15 |
31.3 |
497779 |
-1.92% |
2025-10-14 |
31.9 |
1093773 |
0.63% |
2025-10-13 |
31.7 |
399389 |
1.58% |
2025-10-12 |
31.2 |
873959 |
-1.92% |
2025-10-09 |
31.8 |
330567 |
-0.94% |