BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
15.9 |
40037 |
0.63% |
2026-05-05 |
15.8 |
47747 |
1.90% |
2026-05-04 |
15.5 |
35760 |
-1.94% |
2026-05-03 |
15.8 |
32333 |
1.90% |
2026-04-30 |
15.5 |
45600 |
1.29% |
2026-04-29 |
15.3 |
35102 |
0.65% |
2026-04-28 |
15.2 |
19009 |
0.00% |
2026-04-27 |
15.2 |
69877 |
2.63% |
2026-04-26 |
14.8 |
10735 |
0.00% |
2026-04-23 |
14.8 |
73388 |
-3.38% |
2026-04-22 |
15.3 |
26102 |
1.31% |
2026-04-21 |
15.1 |
33137 |
-1.32% |
2026-04-20 |
15.3 |
32069 |
-1.96% |
2026-04-19 |
15.6 |
6621 |
-0.64% |
2026-04-16 |
15.7 |
24594 |
0.64% |
2026-04-15 |
15.6 |
20425 |
1.28% |
2026-04-13 |
15.4 |
55106 |
-2.60% |
2026-04-12 |
15.8 |
28338 |
-3.16% |
2026-04-09 |
16.3 |
69607 |
0.00% |
2026-04-08 |
16.3 |
35450 |
1.84% |
2026-04-07 |
16 |
3620 |
0.62% |
2026-04-06 |
15.9 |
5969 |
1.26% |
2026-04-05 |
15.7 |
173521 |
-1.91% |
2026-04-02 |
16 |
71484 |
-1.25% |
2026-04-01 |
16.2 |
26048 |
2.47% |
2026-03-31 |
15.8 |
54411 |
-2.53% |
2026-03-30 |
16.2 |
53676 |
1.23% |
2026-03-29 |
16 |
73281 |
-3.13% |
2026-03-25 |
16.5 |
71279 |
0.00% |