BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
16.4 |
44874 |
-0.61% |
2026-03-04 |
16.5 |
139498 |
5.45% |
2026-03-03 |
15.6 |
93923 |
-3.21% |
2026-03-02 |
16.1 |
40234 |
3.11% |
2026-03-01 |
15.6 |
129129 |
-4.49% |
2026-02-26 |
16.3 |
12863 |
3.07% |
2026-02-25 |
15.8 |
80715 |
-3.16% |
2026-02-24 |
16.3 |
124532 |
-3.68% |
2026-02-23 |
16.9 |
115887 |
2.37% |
2026-02-22 |
16.5 |
42619 |
0.00% |
2026-02-19 |
16.5 |
93836 |
1.21% |
2026-02-18 |
16.3 |
227718 |
2.45% |
2026-02-17 |
15.9 |
124329 |
4.40% |
2026-02-16 |
15.2 |
96163 |
-3.95% |
2026-02-15 |
15.8 |
149322 |
3.80% |
2026-02-10 |
15.2 |
229966 |
7.89% |
2026-02-09 |
14 |
53215 |
0.71% |
2026-02-08 |
13.9 |
42786 |
2.16% |
2026-02-05 |
13.6 |
61306 |
-2.21% |
2026-02-03 |
13.9 |
31390 |
0.72% |
2026-02-02 |
13.8 |
11114 |
0.00% |
2026-02-01 |
13.8 |
35330 |
4.35% |
2026-01-29 |
13.2 |
98518 |
-5.30% |
2026-01-28 |
13.9 |
33727 |
0.00% |
2026-01-27 |
13.9 |
19507 |
0.00% |
2026-01-26 |
13.9 |
8663 |
-0.72% |
2026-01-25 |
14 |
37789 |
0.00% |
2026-01-22 |
14 |
62253 |
0.71% |
2026-01-21 |
13.9 |
48609 |
-0.72% |