BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
13 |
23731 |
6.92% |
2025-11-18 |
12.1 |
30017 |
-0.83% |
2025-11-17 |
12.2 |
9844 |
4.10% |
2025-11-16 |
11.7 |
5298 |
1.71% |
2025-11-13 |
11.5 |
56704 |
-9.57% |
2025-11-12 |
12.6 |
3358 |
2.38% |
2025-11-11 |
12.3 |
20477 |
-4.88% |
2025-11-10 |
12.9 |
9025 |
-0.78% |
2025-11-09 |
13 |
16100 |
0.00% |
2025-11-06 |
13 |
17640 |
-5.38% |
2025-11-05 |
13.7 |
9324 |
4.38% |
2025-11-04 |
13.1 |
15402 |
-4.58% |
2025-11-03 |
13.7 |
2771 |
1.46% |
2025-11-02 |
13.5 |
27106 |
-2.96% |
2025-10-30 |
13.9 |
16082 |
-2.16% |
2025-10-28 |
14.2 |
29696 |
2.11% |
2025-10-27 |
13.9 |
43419 |
-1.44% |
2025-10-26 |
14.1 |
41606 |
0.71% |
2025-10-23 |
14 |
25166 |
2.86% |
2025-10-22 |
13.6 |
34904 |
-2.94% |
2025-10-21 |
14 |
37825 |
7.86% |
2025-10-20 |
12.9 |
48284 |
-3.10% |
2025-10-19 |
13.3 |
47503 |
-3.01% |
2025-10-16 |
13.7 |
4653 |
-2.19% |
2025-10-15 |
14 |
59863 |
-3.57% |
2025-10-14 |
14.5 |
14753 |
2.07% |
2025-10-13 |
14.2 |
39448 |
0.70% |
2025-10-12 |
14.1 |
66383 |
-5.67% |
2025-10-09 |
14.9 |
21559 |
0.67% |