BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
90 |
113297 |
-1.00% |
2026-01-07 |
90.9 |
131925 |
0.44% |
2026-01-06 |
90.5 |
79190 |
0.88% |
2026-01-05 |
89.7 |
53268 |
-0.56% |
2026-01-04 |
90.2 |
162966 |
-0.78% |
2026-01-01 |
90.9 |
49316 |
0.44% |
2025-12-30 |
90.5 |
83041 |
2.65% |
2025-12-29 |
88.1 |
66302 |
0.23% |
2025-12-28 |
87.9 |
68429 |
-0.11% |
2025-12-24 |
88 |
57445 |
0.00% |
2025-12-23 |
88 |
56837 |
0.11% |
2025-12-22 |
87.9 |
28671 |
-0.11% |
2025-12-21 |
88 |
20140 |
0.11% |
2025-12-18 |
87.9 |
45852 |
0.00% |
2025-12-17 |
87.9 |
37807 |
0.46% |
2025-12-15 |
87.5 |
87682 |
-0.80% |
2025-12-14 |
88.2 |
92947 |
-1.47% |
2025-12-11 |
89.5 |
51352 |
1.45% |
2025-12-10 |
88.2 |
80310 |
-0.68% |
2025-12-09 |
88.8 |
40140 |
0.68% |
2025-12-08 |
88.2 |
33837 |
0.34% |
2025-12-07 |
87.9 |
23965 |
0.00% |
2025-12-04 |
87.9 |
65202 |
-0.57% |
2025-12-03 |
88.4 |
27969 |
-0.79% |
2025-12-02 |
89.1 |
45843 |
0.67% |
2025-12-01 |
88.5 |
116593 |
-1.36% |
2025-11-30 |
89.7 |
90739 |
-0.45% |
2025-11-27 |
90.1 |
63754 |
0.67% |
2025-11-26 |
89.5 |
168987 |
0.34% |