BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
89.5 |
22660 |
0.45% |
2026-05-05 |
89.1 |
54321 |
0.45% |
2026-05-04 |
88.7 |
33838 |
0.34% |
2026-05-03 |
88.4 |
46350 |
-0.34% |
2026-04-30 |
88.7 |
103145 |
-0.11% |
2026-04-29 |
88.8 |
36591 |
0.56% |
2026-04-28 |
88.3 |
45386 |
-0.79% |
2026-04-27 |
89 |
49722 |
0.34% |
2026-04-26 |
88.7 |
68561 |
0.34% |
2026-04-23 |
88.4 |
67338 |
-0.11% |
2026-04-22 |
88.5 |
40312 |
1.13% |
2026-04-21 |
87.5 |
36741 |
0.23% |
2026-04-20 |
87.3 |
41258 |
0.34% |
2026-04-19 |
87 |
70792 |
-0.34% |
2026-04-16 |
87.3 |
59880 |
0.34% |
2026-04-15 |
87 |
58939 |
-0.34% |
2026-04-13 |
87.3 |
81955 |
-0.57% |
2026-04-12 |
87.8 |
43151 |
0.00% |
2026-04-09 |
87.8 |
66413 |
-1.14% |
2026-04-08 |
88.8 |
67747 |
1.24% |
2026-04-07 |
87.7 |
83802 |
0.11% |
2026-04-06 |
87.6 |
34039 |
-0.57% |
2026-04-05 |
88.1 |
115793 |
-1.02% |
2026-04-02 |
89 |
28461 |
-0.45% |
2026-04-01 |
89.4 |
43610 |
0.45% |
2026-03-31 |
89 |
24269 |
-0.22% |
2026-03-30 |
89.2 |
20714 |
-0.45% |
2026-03-29 |
89.6 |
69658 |
0.33% |
2026-03-25 |
89.3 |
26833 |
-0.11% |