BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
88.1 |
69429 |
0.79% |
2025-11-18 |
87.4 |
230047 |
-2.40% |
2025-11-16 |
89.5 |
139269 |
1.68% |
2025-11-13 |
88 |
96992 |
-0.80% |
2025-11-12 |
88.7 |
241851 |
-2.14% |
2025-11-11 |
90.6 |
177229 |
-1.99% |
2025-11-10 |
92.4 |
48717 |
1.41% |
2025-11-09 |
91.1 |
133148 |
-0.99% |
2025-11-06 |
92 |
237862 |
-0.87% |
2025-11-05 |
92.8 |
155367 |
0.32% |
2025-11-04 |
92.5 |
204634 |
-0.11% |
2025-11-03 |
92.6 |
536544 |
-0.32% |
2025-11-02 |
92.9 |
240638 |
-0.86% |
2025-10-30 |
93.7 |
298592 |
-0.11% |
2025-10-29 |
93.8 |
312707 |
-0.11% |
2025-10-28 |
93.9 |
440836 |
0.21% |
2025-10-27 |
93.7 |
215235 |
-0.11% |
2025-10-26 |
93.8 |
414945 |
-0.21% |
2025-10-23 |
94 |
246107 |
0.11% |
2025-10-22 |
93.9 |
64554 |
-0.21% |
2025-10-21 |
94.1 |
229162 |
-0.21% |
2025-10-20 |
94.3 |
297644 |
0.85% |
2025-10-19 |
93.5 |
239663 |
-2.25% |
2025-10-16 |
95.6 |
44290 |
1.05% |
2025-10-15 |
94.6 |
71919 |
-0.32% |
2025-10-14 |
94.9 |
64439 |
-0.95% |
2025-10-13 |
95.8 |
125095 |
2.40% |
2025-10-12 |
93.5 |
218024 |
-1.18% |
2025-10-09 |
94.6 |
216908 |
-1.37% |