BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
8.4 |
919297 |
1.19% |
2026-05-05 |
8.3 |
453032 |
0.00% |
2026-05-04 |
8.3 |
219966 |
2.41% |
2026-05-03 |
8.1 |
571908 |
-1.23% |
2026-04-30 |
8.2 |
403929 |
-1.22% |
2026-04-29 |
8.3 |
318359 |
1.20% |
2026-04-28 |
8.2 |
401648 |
-1.22% |
2026-04-27 |
8.3 |
380054 |
-1.20% |
2026-04-26 |
8.4 |
553326 |
-1.19% |
2026-04-23 |
8.5 |
561508 |
-2.35% |
2026-04-22 |
8.7 |
793016 |
-1.15% |
2026-04-21 |
8.8 |
1179410 |
1.14% |
2026-04-20 |
8.7 |
814444 |
1.15% |
2026-04-19 |
8.6 |
707715 |
0.00% |
2026-04-16 |
8.6 |
640822 |
0.00% |
2026-04-15 |
8.6 |
383944 |
3.49% |
2026-04-13 |
8.3 |
333791 |
-1.20% |
2026-04-12 |
8.4 |
307383 |
0.00% |
2026-04-09 |
8.4 |
546755 |
-2.38% |
2026-04-08 |
8.6 |
401603 |
1.16% |
2026-04-07 |
8.5 |
436567 |
2.35% |
2026-04-06 |
8.3 |
347571 |
0.00% |
2026-04-05 |
8.3 |
526675 |
-3.61% |
2026-04-02 |
8.6 |
814873 |
-3.49% |
2026-04-01 |
8.9 |
1092591 |
1.12% |
2026-03-31 |
8.8 |
647640 |
-1.14% |
2026-03-30 |
8.9 |
1174940 |
0.00% |
2026-03-29 |
8.9 |
338166 |
-1.12% |
2026-03-25 |
9 |
737058 |
1.11% |