BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
8.4 |
542336 |
1.19% |
2026-01-07 |
8.3 |
294247 |
0.00% |
2026-01-06 |
8.3 |
287990 |
0.00% |
2026-01-05 |
8.3 |
454433 |
0.00% |
2026-01-04 |
8.3 |
554365 |
-2.41% |
2026-01-01 |
8.5 |
301563 |
1.18% |
2025-12-30 |
8.4 |
400908 |
1.19% |
2025-12-29 |
8.3 |
250276 |
-1.20% |
2025-12-28 |
8.4 |
513141 |
-1.19% |
2025-12-24 |
8.5 |
202376 |
0.00% |
2025-12-23 |
8.5 |
397174 |
-1.18% |
2025-12-22 |
8.6 |
695226 |
1.16% |
2025-12-21 |
8.5 |
309888 |
1.18% |
2025-12-18 |
8.4 |
372773 |
-2.38% |
2025-12-17 |
8.6 |
429325 |
-2.33% |
2025-12-15 |
8.8 |
1367749 |
-1.14% |
2025-12-14 |
8.9 |
1085161 |
2.25% |
2025-12-11 |
8.7 |
843405 |
2.30% |
2025-12-10 |
8.5 |
728852 |
-3.53% |
2025-12-09 |
8.8 |
771384 |
1.14% |
2025-12-08 |
8.7 |
683831 |
2.30% |
2025-12-07 |
8.5 |
798547 |
-2.35% |
2025-12-04 |
8.7 |
847660 |
-3.45% |
2025-12-03 |
9 |
2321535 |
7.78% |
2025-12-02 |
8.3 |
796724 |
3.61% |
2025-12-01 |
8 |
302649 |
0.00% |
2025-11-30 |
8 |
302619 |
-2.50% |
2025-11-27 |
8.2 |
337299 |
1.22% |
2025-11-26 |
8.1 |
394017 |
0.00% |