BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
8.1 |
555251 |
4.94% |
2025-11-18 |
7.7 |
685372 |
9.09% |
2025-11-16 |
7 |
193189 |
0.00% |
2025-11-13 |
7 |
195068 |
-8.57% |
2025-11-12 |
7.6 |
169927 |
-2.63% |
2025-11-11 |
7.8 |
229882 |
0.00% |
2025-11-10 |
7.8 |
180891 |
1.28% |
2025-11-09 |
7.7 |
388179 |
-5.19% |
2025-11-06 |
8.1 |
435636 |
-1.23% |
2025-11-05 |
8.2 |
454795 |
0.00% |
2025-11-04 |
8.2 |
268317 |
-1.22% |
2025-11-03 |
8.3 |
371729 |
-2.41% |
2025-11-02 |
8.5 |
475342 |
0.00% |
2025-10-30 |
8.5 |
288982 |
2.35% |
2025-10-29 |
8.3 |
270679 |
0.00% |
2025-10-28 |
8.3 |
493900 |
2.41% |
2025-10-27 |
8.1 |
246058 |
-3.70% |
2025-10-26 |
8.4 |
377070 |
0.00% |
2025-10-23 |
8.4 |
214449 |
1.19% |
2025-10-22 |
8.3 |
92698 |
0.00% |
2025-10-21 |
8.3 |
380240 |
0.00% |
2025-10-20 |
8.3 |
244815 |
2.41% |
2025-10-19 |
8.1 |
145984 |
-3.70% |
2025-10-16 |
8.4 |
183769 |
0.00% |
2025-10-15 |
8.4 |
514679 |
-4.76% |
2025-10-14 |
8.8 |
406546 |
-1.14% |
2025-10-13 |
8.9 |
403008 |
0.00% |
2025-10-12 |
8.9 |
409034 |
-2.25% |
2025-10-09 |
9.1 |
470084 |
-3.30% |