BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
310.5 |
25600 |
3.32% |
2025-11-18 |
300.2 |
22990 |
-1.30% |
2025-11-17 |
304.1 |
14750 |
6.41% |
2025-11-16 |
284.6 |
19348 |
-1.23% |
2025-11-12 |
288.1 |
12075 |
-1.49% |
2025-11-11 |
292.4 |
19954 |
-1.71% |
2025-11-10 |
297.4 |
18983 |
-1.11% |
2025-11-09 |
300.7 |
28873 |
-7.88% |
2025-11-06 |
324.4 |
34238 |
-1.91% |
2025-11-05 |
330.6 |
54933 |
-1.54% |
2025-11-04 |
335.7 |
54760 |
8.04% |
2025-11-03 |
308.7 |
28446 |
-4.28% |
2025-11-02 |
321.9 |
39713 |
8.05% |
2025-10-30 |
296 |
12249 |
-0.37% |
2025-10-29 |
297.1 |
16778 |
-1.55% |
2025-10-28 |
301.7 |
16286 |
0.56% |
2025-10-27 |
300 |
13097 |
-0.27% |
2025-10-26 |
300.8 |
17292 |
3.62% |
2025-10-23 |
289.9 |
27990 |
0.62% |
2025-10-22 |
288.1 |
9243 |
-1.80% |
2025-10-21 |
293.3 |
20790 |
-0.14% |
2025-10-20 |
293.7 |
14304 |
3.23% |
2025-10-19 |
284.2 |
46646 |
-16.61% |
2025-10-16 |
331.4 |
13525 |
-0.48% |
2025-10-15 |
333 |
9641 |
-3.27% |
2025-10-14 |
343.9 |
15030 |
-2.41% |
2025-10-13 |
352.2 |
10887 |
-0.17% |
2025-10-12 |
352.8 |
18919 |
-2.13% |
2025-10-09 |
360.3 |
20235 |
-1.94% |