BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
337.9 |
27570 |
-1.24% |
2026-03-04 |
342.1 |
37770 |
-0.67% |
2026-03-03 |
344.4 |
37163 |
-6.62% |
2026-03-02 |
367.2 |
19375 |
0.84% |
2026-03-01 |
364.1 |
53601 |
-3.93% |
2026-02-26 |
378.4 |
32934 |
-0.34% |
2026-02-25 |
379.7 |
39679 |
2.34% |
2026-02-24 |
370.8 |
54216 |
-2.83% |
2026-02-23 |
381.3 |
24949 |
1.02% |
2026-02-22 |
377.4 |
39261 |
-0.58% |
2026-02-19 |
379.6 |
43265 |
-3.85% |
2026-02-18 |
394.2 |
139640 |
-0.25% |
2026-02-17 |
395.2 |
114391 |
3.69% |
2026-02-16 |
380.6 |
108717 |
-4.44% |
2026-02-15 |
397.5 |
135706 |
6.84% |
2026-02-10 |
370.3 |
49333 |
-0.86% |
2026-02-09 |
373.5 |
90642 |
2.52% |
2026-02-08 |
364.1 |
101934 |
6.65% |
2026-02-05 |
339.9 |
33297 |
1.85% |
2026-02-03 |
333.6 |
26446 |
1.17% |
2026-02-02 |
329.7 |
15638 |
1.91% |
2026-02-01 |
323.4 |
9196 |
0.37% |
2026-01-29 |
322.2 |
34962 |
-3.85% |
2026-01-28 |
334.6 |
21749 |
-2.51% |
2026-01-27 |
343 |
14121 |
0.55% |
2026-01-26 |
341.1 |
31455 |
3.28% |
2026-01-25 |
329.9 |
19006 |
-1.39% |
2026-01-22 |
334.5 |
17484 |
-1.46% |
2026-01-21 |
339.4 |
30180 |
-1.74% |