BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
358 |
42440 |
0.64% |
2026-01-07 |
355.7 |
30814 |
0.42% |
2026-01-06 |
354.2 |
42543 |
0.40% |
2026-01-05 |
352.8 |
37229 |
-2.18% |
2026-01-04 |
360.5 |
60495 |
-2.02% |
2026-01-01 |
367.8 |
39691 |
1.28% |
2025-12-30 |
363.1 |
37775 |
-0.55% |
2025-12-29 |
365.1 |
53173 |
-0.60% |
2025-12-28 |
367.3 |
67005 |
-1.96% |
2025-12-24 |
374.5 |
125016 |
2.24% |
2025-12-23 |
366.1 |
108030 |
-0.87% |
2025-12-22 |
369.3 |
131120 |
8.04% |
2025-12-21 |
339.6 |
31700 |
0.03% |
2025-12-18 |
339.5 |
34717 |
-1.35% |
2025-12-17 |
344.1 |
77173 |
0.96% |
2025-12-15 |
340.8 |
32799 |
-0.38% |
2025-12-14 |
342.1 |
72680 |
0.73% |
2025-12-11 |
339.6 |
59958 |
8.04% |
2025-12-10 |
312.3 |
18275 |
-0.99% |
2025-12-09 |
315.4 |
20081 |
1.14% |
2025-12-08 |
311.8 |
6859 |
2.12% |
2025-12-07 |
305.2 |
7090 |
0.49% |
2025-12-04 |
303.7 |
12653 |
-1.88% |
2025-12-03 |
309.4 |
9232 |
-1.81% |
2025-12-02 |
315 |
18996 |
1.43% |
2025-12-01 |
310.5 |
13866 |
-2.93% |
2025-11-30 |
319.6 |
19969 |
-0.47% |
2025-11-27 |
321.1 |
45299 |
4.14% |
2025-11-26 |
307.8 |
15663 |
-1.14% |