BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
353.8 |
40984 |
1.38% |
2026-05-05 |
348.9 |
67485 |
4.27% |
2026-05-04 |
334 |
11166 |
-0.42% |
2026-05-03 |
335.4 |
6769 |
1.16% |
2026-04-30 |
331.5 |
17402 |
-1.69% |
2026-04-29 |
337.1 |
9029 |
-0.03% |
2026-04-28 |
337.2 |
18178 |
-1.10% |
2026-04-27 |
340.9 |
29552 |
-3.55% |
2026-04-26 |
353 |
27464 |
0.51% |
2026-04-23 |
351.2 |
22278 |
-0.77% |
2026-04-22 |
353.9 |
36088 |
4.21% |
2026-04-21 |
339 |
17787 |
0.50% |
2026-04-20 |
337.3 |
11953 |
-0.06% |
2026-04-19 |
337.5 |
21094 |
-1.57% |
2026-04-16 |
342.8 |
17739 |
-1.81% |
2026-04-15 |
349 |
30561 |
2.84% |
2026-04-13 |
339.1 |
23104 |
-0.97% |
2026-04-12 |
342.4 |
24041 |
-1.23% |
2026-04-09 |
346.6 |
46331 |
-2.08% |
2026-04-08 |
353.8 |
30919 |
2.12% |
2026-04-07 |
346.3 |
11047 |
1.79% |
2026-04-06 |
340.1 |
11063 |
1.65% |
2026-04-05 |
334.5 |
9281 |
-3.77% |
2026-04-02 |
347.1 |
12208 |
-1.18% |
2026-04-01 |
351.2 |
13293 |
1.22% |
2026-03-31 |
346.9 |
23326 |
-1.27% |
2026-03-30 |
351.3 |
29710 |
-1.76% |
2026-03-29 |
357.5 |
31577 |
1.99% |
2026-03-25 |
350.4 |
23169 |
-0.09% |