BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
83.3 |
489734 |
1.08% |
2026-01-07 |
82.4 |
188604 |
0.49% |
2026-01-06 |
82 |
197708 |
0.00% |
2026-01-05 |
82 |
210003 |
0.12% |
2026-01-04 |
81.9 |
307852 |
-1.10% |
2026-01-01 |
82.8 |
226009 |
1.33% |
2025-12-30 |
81.7 |
282532 |
-0.49% |
2025-12-29 |
82.1 |
279765 |
-0.85% |
2025-12-28 |
82.8 |
389644 |
-0.85% |
2025-12-24 |
83.5 |
435199 |
0.12% |
2025-12-23 |
83.4 |
525170 |
-1.80% |
2025-12-22 |
84.9 |
820083 |
3.30% |
2025-12-21 |
82.1 |
271689 |
0.97% |
2025-12-18 |
81.3 |
265433 |
-0.74% |
2025-12-17 |
81.9 |
572760 |
1.95% |
2025-12-15 |
80.3 |
340065 |
-2.49% |
2025-12-14 |
82.3 |
679812 |
-1.09% |
2025-12-11 |
83.2 |
591799 |
5.89% |
2025-12-10 |
78.3 |
478434 |
-2.55% |
2025-12-09 |
80.3 |
375350 |
1.49% |
2025-12-08 |
79.1 |
323445 |
3.92% |
2025-12-07 |
76 |
163068 |
0.53% |
2025-12-04 |
75.6 |
308511 |
-2.78% |
2025-12-03 |
77.7 |
351577 |
-2.83% |
2025-12-02 |
79.9 |
338623 |
3.00% |
2025-12-01 |
77.5 |
530455 |
-5.03% |
2025-11-30 |
81.4 |
541509 |
-0.25% |
2025-11-27 |
81.6 |
1044493 |
4.53% |
2025-11-26 |
77.9 |
352725 |
1.80% |