BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-03 |
80.6 |
317343 |
-5.09% |
2026-03-02 |
84.7 |
199916 |
1.53% |
2026-03-01 |
83.4 |
441991 |
-5.16% |
2026-02-26 |
87.7 |
326728 |
0.23% |
2026-02-25 |
87.5 |
262989 |
-0.34% |
2026-02-24 |
87.8 |
407800 |
-1.94% |
2026-02-23 |
89.5 |
360092 |
1.01% |
2026-02-22 |
88.6 |
376119 |
0.00% |
2026-02-19 |
88.6 |
503101 |
-3.27% |
2026-02-18 |
91.5 |
1582820 |
-1.20% |
2026-02-17 |
92.6 |
1321179 |
3.78% |
2026-02-16 |
89.1 |
721463 |
-2.02% |
2026-02-15 |
90.9 |
1293128 |
8.47% |
2026-02-10 |
83.2 |
467873 |
-1.68% |
2026-02-09 |
84.6 |
412958 |
1.54% |
2026-02-08 |
83.3 |
738737 |
3.96% |
2026-02-05 |
80 |
237331 |
0.12% |
2026-02-03 |
79.9 |
163918 |
1.63% |
2026-02-02 |
78.6 |
152372 |
1.27% |
2026-02-01 |
77.6 |
122974 |
-0.64% |
2026-01-29 |
78.1 |
223216 |
-1.66% |
2026-01-28 |
79.4 |
208561 |
-1.51% |
2026-01-27 |
80.6 |
164268 |
1.49% |
2026-01-26 |
79.4 |
87834 |
1.13% |
2026-01-25 |
78.5 |
148814 |
-1.02% |
2026-01-22 |
79.3 |
239330 |
-0.38% |
2026-01-21 |
79.6 |
197584 |
-1.26% |
2026-01-20 |
80.6 |
212311 |
-0.99% |
2026-01-19 |
81.4 |
184343 |
0.49% |