BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
104.2 |
3819122 |
8.83% |
2026-05-05 |
95 |
2841912 |
9.05% |
2026-05-04 |
86.4 |
609560 |
5.67% |
2026-05-03 |
81.5 |
162484 |
0.61% |
2026-04-30 |
81 |
222886 |
-1.85% |
2026-04-29 |
82.5 |
181000 |
0.12% |
2026-04-28 |
82.4 |
299016 |
-2.18% |
2026-04-27 |
84.2 |
689866 |
-2.73% |
2026-04-26 |
86.5 |
842198 |
0.58% |
2026-04-23 |
86 |
723877 |
2.33% |
2026-04-22 |
84 |
496062 |
1.90% |
2026-04-21 |
82.4 |
312295 |
-0.12% |
2026-04-20 |
82.5 |
214728 |
-0.24% |
2026-04-19 |
82.7 |
294963 |
-1.93% |
2026-04-16 |
84.3 |
280346 |
-2.37% |
2026-04-15 |
86.3 |
824915 |
2.90% |
2026-04-13 |
83.8 |
640716 |
1.91% |
2026-04-12 |
82.2 |
264631 |
-0.24% |
2026-04-09 |
82.4 |
450369 |
-0.49% |
2026-04-08 |
82.8 |
325846 |
3.14% |
2026-04-07 |
80.2 |
165795 |
2.37% |
2026-04-06 |
78.3 |
166318 |
-0.64% |
2026-04-05 |
78.8 |
151625 |
-3.55% |
2026-04-02 |
81.6 |
150424 |
-0.37% |
2026-04-01 |
81.9 |
207035 |
0.24% |
2026-03-31 |
81.7 |
246550 |
-2.45% |
2026-03-30 |
83.7 |
337413 |
1.67% |
2026-03-29 |
82.3 |
320709 |
0.24% |
2026-03-25 |
82.1 |
133839 |
0.85% |