BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
77.4 |
1119646 |
4.78% |
2025-11-18 |
73.7 |
448359 |
0.41% |
2025-11-17 |
73.4 |
330524 |
0.82% |
2025-11-16 |
72.8 |
155810 |
3.98% |
2025-11-13 |
69.9 |
106063 |
-5.44% |
2025-11-12 |
73.7 |
132481 |
-3.80% |
2025-11-11 |
76.5 |
239935 |
1.96% |
2025-11-10 |
75 |
133905 |
-4.27% |
2025-11-09 |
78.2 |
179492 |
-4.09% |
2025-11-06 |
81.4 |
229718 |
-1.23% |
2025-11-05 |
82.4 |
225434 |
-2.18% |
2025-11-04 |
84.2 |
695609 |
9.03% |
2025-11-03 |
76.6 |
100679 |
-3.52% |
2025-11-02 |
79.3 |
138785 |
-0.50% |
2025-10-30 |
79.7 |
79736 |
1.88% |
2025-10-29 |
78.2 |
74384 |
-0.26% |
2025-10-28 |
78.4 |
103374 |
2.93% |
2025-10-27 |
76.1 |
104503 |
1.05% |
2025-10-26 |
75.3 |
131337 |
4.78% |
2025-10-22 |
71.7 |
84237 |
-1.81% |
2025-10-21 |
73 |
68188 |
-0.96% |
2025-10-20 |
73.7 |
63234 |
3.66% |
2025-10-19 |
71 |
67032 |
-4.65% |
2025-10-16 |
74.3 |
93915 |
-1.21% |
2025-10-15 |
75.2 |
85896 |
-3.32% |
2025-10-14 |
77.7 |
37876 |
-1.42% |
2025-10-13 |
78.8 |
101165 |
0.13% |
2025-10-12 |
78.7 |
134458 |
-3.81% |
2025-10-09 |
81.7 |
100493 |
-0.98% |