BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
21.3 |
3195081 |
3.76% |
2026-01-07 |
20.5 |
1448896 |
0.00% |
2026-01-06 |
20.5 |
1467317 |
0.49% |
2026-01-05 |
20.4 |
1638425 |
-1.47% |
2026-01-04 |
20.7 |
2075578 |
-2.42% |
2026-01-01 |
21.2 |
1479352 |
0.00% |
2025-12-30 |
21.2 |
2069972 |
0.47% |
2025-12-29 |
21.1 |
1887421 |
-0.47% |
2025-12-28 |
21.2 |
2815386 |
-1.89% |
2025-12-24 |
21.6 |
2549513 |
-0.93% |
2025-12-23 |
21.8 |
4216975 |
-1.83% |
2025-12-22 |
22.2 |
3394361 |
2.70% |
2025-12-21 |
21.6 |
3069076 |
0.93% |
2025-12-18 |
21.4 |
3790324 |
-2.80% |
2025-12-17 |
22 |
2767748 |
0.45% |
2025-12-15 |
21.9 |
4662841 |
-0.91% |
2025-12-14 |
22.1 |
5493808 |
-2.71% |
2025-12-11 |
22.7 |
5339474 |
7.93% |
2025-12-10 |
20.9 |
5047142 |
-0.48% |
2025-12-09 |
21 |
3184600 |
0.00% |
2025-12-08 |
21 |
3721865 |
4.29% |
2025-12-07 |
20.1 |
1455197 |
0.50% |
2025-12-04 |
20 |
2568299 |
-4.50% |
2025-12-03 |
20.9 |
4083080 |
0.00% |
2025-12-02 |
20.9 |
3568253 |
5.26% |
2025-12-01 |
19.8 |
3526545 |
-4.55% |
2025-11-30 |
20.7 |
4124000 |
0.00% |
2025-11-27 |
20.7 |
3267233 |
-0.97% |
2025-11-26 |
20.9 |
4685523 |
7.18% |