BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
18.2 |
2968423 |
4.40% |
2025-11-18 |
17.4 |
1670421 |
2.30% |
2025-11-17 |
17 |
1628897 |
1.76% |
2025-11-16 |
16.7 |
1304833 |
8.38% |
2025-11-13 |
15.3 |
1597046 |
-7.19% |
2025-11-12 |
16.4 |
1000915 |
-7.93% |
2025-11-11 |
17.7 |
1036022 |
0.00% |
2025-11-10 |
17.7 |
1551730 |
-1.13% |
2025-11-09 |
17.9 |
1369257 |
-2.23% |
2025-11-06 |
18.3 |
2111114 |
-2.19% |
2025-11-05 |
18.7 |
2134293 |
-2.14% |
2025-11-04 |
19.1 |
5483688 |
8.90% |
2025-11-03 |
17.4 |
1260796 |
-4.02% |
2025-11-02 |
18.1 |
1827840 |
-2.21% |
2025-10-30 |
18.5 |
1865996 |
1.62% |
2025-10-29 |
18.2 |
2287970 |
-3.30% |
2025-10-28 |
18.8 |
3333206 |
4.26% |
2025-10-27 |
18 |
1753057 |
0.56% |
2025-10-26 |
17.9 |
3338613 |
6.70% |
2025-10-23 |
16.7 |
744303 |
4.19% |
2025-10-22 |
16 |
971236 |
-2.50% |
2025-10-21 |
16.4 |
1285065 |
-0.61% |
2025-10-20 |
16.5 |
1156988 |
9.09% |
2025-10-19 |
15 |
867471 |
-6.67% |
2025-10-16 |
16 |
596945 |
-1.88% |
2025-10-15 |
16.3 |
863812 |
-5.52% |
2025-10-14 |
17.2 |
782382 |
-2.33% |
2025-10-13 |
17.6 |
1010027 |
0.00% |
2025-10-12 |
17.6 |
1484082 |
-5.11% |