BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
22.9 |
2501476 |
0.44% |
2026-05-05 |
22.8 |
4728857 |
3.07% |
2026-05-04 |
22.1 |
1580351 |
0.45% |
2026-05-03 |
22 |
1748777 |
0.00% |
2026-04-30 |
22 |
1650228 |
0.45% |
2026-04-29 |
21.9 |
1332207 |
1.37% |
2026-04-28 |
21.6 |
2570158 |
-4.17% |
2026-04-27 |
22.5 |
2102105 |
-1.33% |
2026-04-26 |
22.8 |
3393849 |
-0.88% |
2026-04-23 |
23 |
2460473 |
-2.17% |
2026-04-22 |
23.5 |
8133622 |
5.11% |
2026-04-21 |
22.3 |
2798310 |
2.24% |
2026-04-20 |
21.8 |
1393566 |
0.46% |
2026-04-19 |
21.7 |
1963383 |
-2.30% |
2026-04-16 |
22.2 |
2569844 |
-0.45% |
2026-04-15 |
22.3 |
2132636 |
2.69% |
2026-04-13 |
21.7 |
1652863 |
0.46% |
2026-04-12 |
21.6 |
2036189 |
0.00% |
2026-04-09 |
21.6 |
2452545 |
-3.70% |
2026-04-08 |
22.4 |
2635163 |
3.57% |
2026-04-07 |
21.6 |
1590930 |
2.78% |
2026-04-06 |
21 |
1473007 |
-1.43% |
2026-04-05 |
21.3 |
1582354 |
-5.63% |
2026-04-02 |
22.5 |
2302702 |
-0.89% |
2026-04-01 |
22.7 |
2158922 |
0.88% |
2026-03-31 |
22.5 |
2502498 |
-3.11% |
2026-03-30 |
23.2 |
3087587 |
0.00% |
2026-03-29 |
23.2 |
3264470 |
3.45% |
2026-03-25 |
22.4 |
1474125 |
1.34% |