BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
98.3 |
188991 |
0.00% |
2026-01-07 |
98.3 |
168761 |
0.92% |
2026-01-06 |
97.4 |
249046 |
-1.54% |
2026-01-05 |
98.9 |
406005 |
-3.24% |
2026-01-04 |
102.1 |
492381 |
1.86% |
2026-01-01 |
100.2 |
459048 |
5.49% |
2025-12-30 |
94.7 |
113944 |
0.11% |
2025-12-29 |
94.6 |
136802 |
0.21% |
2025-12-28 |
94.4 |
198222 |
0.11% |
2025-12-24 |
94.3 |
161896 |
-0.21% |
2025-12-23 |
94.5 |
293167 |
-0.74% |
2025-12-22 |
95.2 |
254578 |
4.73% |
2025-12-21 |
90.7 |
258558 |
-0.66% |
2025-12-18 |
91.3 |
245046 |
-3.50% |
2025-12-17 |
94.5 |
255380 |
-2.12% |
2025-12-15 |
96.5 |
274698 |
-2.49% |
2025-12-14 |
98.9 |
335847 |
-1.42% |
2025-12-11 |
100.3 |
267462 |
1.40% |
2025-12-10 |
98.9 |
271209 |
-2.53% |
2025-12-09 |
101.4 |
332461 |
4.14% |
2025-12-08 |
97.2 |
207719 |
2.78% |
2025-12-07 |
94.5 |
179897 |
-2.22% |
2025-12-04 |
96.6 |
333030 |
-3.52% |
2025-12-03 |
100 |
292492 |
-2.20% |
2025-12-02 |
102.2 |
395032 |
0.78% |
2025-12-01 |
101.4 |
430425 |
-3.25% |
2025-11-30 |
104.7 |
695872 |
0.29% |
2025-11-27 |
104.4 |
486717 |
1.92% |
2025-11-26 |
102.4 |
678736 |
-2.54% |