BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
102.8 |
899575 |
1.26% |
2026-05-05 |
101.5 |
819863 |
2.96% |
2026-05-04 |
98.5 |
269725 |
0.00% |
2026-05-03 |
98.5 |
230301 |
-0.30% |
2026-04-30 |
98.8 |
491090 |
-0.40% |
2026-04-29 |
99.2 |
276904 |
2.02% |
2026-04-28 |
97.2 |
349078 |
-0.93% |
2026-04-27 |
98.1 |
565572 |
-1.12% |
2026-04-26 |
99.2 |
676480 |
-2.42% |
2026-04-23 |
101.6 |
591811 |
-1.77% |
2026-04-22 |
103.4 |
931745 |
0.39% |
2026-04-21 |
103 |
718778 |
1.36% |
2026-04-20 |
101.6 |
731764 |
2.85% |
2026-04-19 |
98.7 |
651047 |
-2.53% |
2026-04-16 |
101.2 |
821393 |
-1.98% |
2026-04-15 |
103.2 |
885242 |
-0.68% |
2026-04-13 |
103.9 |
2107700 |
2.98% |
2026-04-12 |
100.8 |
586400 |
1.19% |
2026-04-09 |
99.6 |
1690354 |
6.02% |
2026-04-08 |
93.6 |
376909 |
4.06% |
2026-04-07 |
89.8 |
90166 |
1.34% |
2026-04-06 |
88.6 |
138290 |
-0.45% |
2026-04-05 |
89 |
181850 |
-3.48% |
2026-04-02 |
92.1 |
197289 |
-0.98% |
2026-04-01 |
93 |
223185 |
0.22% |
2026-03-31 |
92.8 |
240619 |
-2.69% |
2026-03-30 |
95.3 |
447357 |
0.84% |
2026-03-29 |
94.5 |
246613 |
0.21% |
2026-03-25 |
94.3 |
147272 |
0.42% |