BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
114.9 |
639015 |
6.44% |
2025-11-18 |
107.5 |
708289 |
1.12% |
2025-11-17 |
106.3 |
611066 |
-0.85% |
2025-11-16 |
107.2 |
442053 |
5.69% |
2025-11-13 |
101.1 |
619580 |
-7.62% |
2025-11-12 |
108.8 |
561061 |
-1.10% |
2025-11-11 |
110 |
668460 |
-5.64% |
2025-11-10 |
116.2 |
767121 |
-1.81% |
2025-11-09 |
118.3 |
1052695 |
-10.74% |
2025-11-06 |
131 |
1297335 |
4.43% |
2025-11-05 |
125.2 |
1068865 |
3.67% |
2025-11-04 |
120.6 |
1359527 |
-3.15% |
2025-11-03 |
124.4 |
1096005 |
-6.35% |
2025-11-02 |
132.3 |
2694755 |
23.36% |
2025-10-30 |
101.4 |
266498 |
4.93% |
2025-10-29 |
96.4 |
135675 |
2.07% |
2025-10-28 |
94.4 |
125551 |
0.21% |
2025-10-27 |
94.2 |
133811 |
-3.50% |
2025-10-26 |
97.5 |
281277 |
2.05% |
2025-10-23 |
95.5 |
219244 |
2.93% |
2025-10-22 |
92.7 |
87418 |
-0.97% |
2025-10-21 |
93.6 |
110805 |
-0.53% |
2025-10-20 |
94.1 |
93834 |
3.29% |
2025-10-19 |
91 |
88131 |
-4.29% |
2025-10-16 |
94.9 |
127698 |
-0.42% |
2025-10-15 |
95.3 |
109842 |
-4.09% |
2025-10-14 |
99.2 |
117003 |
-1.71% |
2025-10-13 |
100.9 |
160318 |
-1.88% |
2025-10-12 |
102.8 |
154521 |
-1.75% |