BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
90.7 |
177788 |
-1.65% |
2026-03-04 |
92.2 |
222602 |
0.22% |
2026-03-03 |
92 |
387195 |
-4.89% |
2026-03-02 |
96.5 |
289472 |
0.73% |
2026-03-01 |
95.8 |
284216 |
-4.49% |
2026-02-26 |
100.1 |
293853 |
1.40% |
2026-02-25 |
98.7 |
247067 |
-0.61% |
2026-02-24 |
99.3 |
426201 |
-1.51% |
2026-02-23 |
100.8 |
317786 |
2.78% |
2026-02-22 |
98 |
351664 |
-1.22% |
2026-02-19 |
99.2 |
399862 |
-2.32% |
2026-02-18 |
101.5 |
895729 |
0.79% |
2026-02-17 |
100.7 |
709720 |
-1.19% |
2026-02-16 |
101.9 |
1447591 |
4.51% |
2026-02-15 |
97.3 |
510505 |
1.75% |
2026-02-10 |
95.6 |
391855 |
0.94% |
2026-02-09 |
94.7 |
273875 |
1.16% |
2026-02-08 |
93.6 |
194268 |
-0.75% |
2026-02-05 |
94.3 |
332940 |
0.32% |
2026-02-03 |
94 |
194206 |
0.21% |
2026-02-02 |
93.8 |
201802 |
0.00% |
2026-02-01 |
93.8 |
219989 |
0.43% |
2026-01-29 |
93.4 |
176696 |
-1.61% |
2026-01-28 |
94.9 |
249967 |
0.32% |
2026-01-27 |
94.6 |
262496 |
-0.32% |
2026-01-26 |
94.9 |
246511 |
-0.42% |
2026-01-25 |
95.3 |
390163 |
0.94% |
2026-01-22 |
94.4 |
214576 |
-0.95% |
2026-01-21 |
95.3 |
249481 |
-0.10% |