BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
195.5 |
26283 |
-0.26% |
2026-01-07 |
196 |
17389 |
0.31% |
2026-01-06 |
195.4 |
10332 |
-0.15% |
2026-01-05 |
195.7 |
31431 |
0.56% |
2026-01-04 |
194.6 |
28172 |
0.57% |
2026-01-01 |
193.5 |
19943 |
0.57% |
2025-12-30 |
192.4 |
23252 |
0.83% |
2025-12-29 |
190.8 |
20573 |
0.37% |
2025-12-28 |
190.1 |
23231 |
0.16% |
2025-12-24 |
189.8 |
85516 |
0.00% |
2025-12-23 |
189.8 |
39069 |
0.05% |
2025-12-22 |
189.7 |
17620 |
1.16% |
2025-12-21 |
187.5 |
41667 |
-0.37% |
2025-12-18 |
188.2 |
45771 |
-0.58% |
2025-12-17 |
189.3 |
45848 |
-0.53% |
2025-12-15 |
190.3 |
76581 |
-0.47% |
2025-12-14 |
191.2 |
76533 |
-0.47% |
2025-12-11 |
192.1 |
362597 |
-8.80% |
2025-12-09 |
209 |
397347 |
-0.48% |
2025-12-08 |
210 |
303697 |
-1.14% |
2025-12-07 |
212.4 |
220270 |
-0.80% |
2025-12-04 |
214.1 |
73463 |
0.09% |
2025-12-03 |
213.9 |
89094 |
-0.05% |
2025-12-02 |
214 |
123847 |
-0.23% |
2025-12-01 |
214.5 |
125979 |
-0.14% |
2025-11-30 |
214.8 |
138102 |
-0.23% |
2025-11-27 |
215.3 |
110718 |
0.14% |
2025-11-26 |
215 |
84130 |
-0.14% |
2025-11-25 |
215.3 |
59355 |
0.28% |