BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
214.7 |
90647 |
0.09% |
2025-11-18 |
214.5 |
58769 |
0.93% |
2025-11-17 |
212.5 |
44884 |
0.61% |
2025-11-16 |
211.2 |
65798 |
-0.80% |
2025-11-13 |
212.9 |
97392 |
-0.14% |
2025-11-12 |
213.2 |
81840 |
-0.23% |
2025-11-11 |
213.7 |
69802 |
-0.05% |
2025-11-10 |
213.8 |
140794 |
1.40% |
2025-11-09 |
210.8 |
14633 |
0.19% |
2025-11-06 |
210.4 |
26926 |
0.10% |
2025-11-05 |
210.2 |
13530 |
-0.52% |
2025-11-04 |
211.3 |
44446 |
-0.05% |
2025-11-03 |
211.4 |
34537 |
0.09% |
2025-11-02 |
211.2 |
20194 |
-0.09% |
2025-10-30 |
211.4 |
18202 |
-0.14% |
2025-10-29 |
211.7 |
7774 |
0.05% |
2025-10-28 |
211.6 |
33651 |
-0.05% |
2025-10-27 |
211.7 |
28760 |
-0.24% |
2025-10-26 |
212.2 |
14332 |
0.57% |
2025-10-23 |
211 |
13881 |
0.57% |
2025-10-22 |
209.8 |
10396 |
-0.19% |
2025-10-21 |
210.2 |
51888 |
-0.24% |
2025-10-20 |
210.7 |
21365 |
0.66% |
2025-10-19 |
209.3 |
30564 |
-0.19% |
2025-10-16 |
209.7 |
13017 |
0.29% |
2025-10-15 |
209.1 |
57287 |
-0.19% |
2025-10-14 |
209.5 |
52272 |
0.57% |
2025-10-13 |
208.3 |
14271 |
0.00% |
2025-10-12 |
208.3 |
23810 |
-0.10% |