BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
201.3 |
12228 |
-0.25% |
2026-05-05 |
201.8 |
19751 |
0.05% |
2026-05-04 |
201.7 |
17449 |
0.64% |
2026-05-03 |
200.4 |
13713 |
-0.45% |
2026-04-30 |
201.3 |
10111 |
0.10% |
2026-04-29 |
201.1 |
24089 |
0.80% |
2026-04-28 |
199.5 |
11890 |
-0.20% |
2026-04-27 |
199.9 |
10498 |
0.00% |
2026-04-26 |
199.9 |
12086 |
-0.05% |
2026-04-23 |
200 |
27396 |
0.20% |
2026-04-22 |
199.6 |
17923 |
0.55% |
2026-04-21 |
198.5 |
37979 |
-0.45% |
2026-04-20 |
199.4 |
12617 |
-0.05% |
2026-04-19 |
199.5 |
44290 |
-0.20% |
2026-04-16 |
199.9 |
19627 |
0.05% |
2026-04-15 |
199.8 |
23319 |
-0.20% |
2026-04-13 |
200.2 |
24575 |
0.10% |
2026-04-12 |
200 |
15499 |
-0.10% |
2026-04-09 |
200.2 |
47007 |
-0.90% |
2026-04-08 |
202 |
22539 |
0.99% |
2026-04-07 |
200 |
14506 |
0.00% |
2026-04-06 |
200 |
11646 |
0.15% |
2026-04-05 |
199.7 |
24941 |
-0.45% |
2026-04-02 |
200.6 |
3255 |
0.20% |
2026-04-01 |
200.2 |
14378 |
0.10% |
2026-03-31 |
200 |
19023 |
-0.45% |
2026-03-30 |
200.9 |
13707 |
-1.10% |
2026-03-29 |
203.1 |
29583 |
0.98% |
2026-03-25 |
201.1 |
48329 |
0.55% |