BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
200.6 |
14585 |
-0.90% |
2026-02-23 |
202.4 |
17101 |
0.49% |
2026-02-22 |
201.4 |
9956 |
-0.05% |
2026-02-19 |
201.5 |
26603 |
0.15% |
2026-02-18 |
201.2 |
36305 |
0.40% |
2026-02-17 |
200.4 |
78521 |
-2.50% |
2026-02-16 |
205.4 |
28800 |
-0.83% |
2026-02-15 |
207.1 |
44895 |
2.95% |
2026-02-10 |
201 |
28889 |
1.00% |
2026-02-09 |
199 |
8884 |
0.15% |
2026-02-08 |
198.7 |
13536 |
0.10% |
2026-02-05 |
198.5 |
12593 |
0.00% |
2026-02-03 |
198.5 |
23615 |
-0.05% |
2026-02-02 |
198.6 |
19094 |
-0.15% |
2026-02-01 |
198.9 |
18214 |
0.00% |
2026-01-29 |
198.9 |
35146 |
-0.30% |
2026-01-28 |
199.5 |
33410 |
0.95% |
2026-01-27 |
197.6 |
31481 |
0.71% |
2026-01-26 |
196.2 |
69440 |
-1.12% |
2026-01-25 |
198.4 |
10897 |
-0.05% |
2026-01-22 |
198.5 |
8731 |
0.20% |
2026-01-21 |
198.1 |
14566 |
0.40% |
2026-01-20 |
197.3 |
18044 |
0.51% |
2026-01-19 |
196.3 |
10847 |
0.41% |
2026-01-18 |
195.5 |
11957 |
-0.10% |
2026-01-15 |
195.7 |
13343 |
-0.26% |
2026-01-14 |
196.2 |
14499 |
0.46% |
2026-01-13 |
195.3 |
14691 |
-0.15% |
2026-01-12 |
195.6 |
5132 |
0.05% |