BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
13.5 |
900183 |
0.00% |
2026-01-07 |
13.5 |
1160798 |
2.22% |
2026-01-06 |
13.2 |
834581 |
0.76% |
2026-01-05 |
13.1 |
481229 |
-2.29% |
2026-01-04 |
13.4 |
1259967 |
5.97% |
2026-01-01 |
12.6 |
321746 |
2.38% |
2025-12-30 |
12.3 |
212749 |
0.81% |
2025-12-29 |
12.2 |
93326 |
0.82% |
2025-12-28 |
12.1 |
360631 |
0.00% |
2025-12-24 |
12.1 |
388041 |
0.00% |
2025-12-23 |
12.1 |
88466 |
0.83% |
2025-12-22 |
12 |
139739 |
0.00% |
2025-12-21 |
12 |
53181 |
0.00% |
2025-12-18 |
12 |
142637 |
0.00% |
2025-12-17 |
12 |
280825 |
-0.83% |
2025-12-15 |
12.1 |
1050743 |
0.00% |
2025-12-14 |
12.1 |
518370 |
0.83% |
2025-12-11 |
12 |
407285 |
0.00% |
2025-12-10 |
12 |
432087 |
-0.83% |
2025-12-09 |
12.1 |
133320 |
0.00% |
2025-12-08 |
12.1 |
205261 |
1.65% |
2025-12-07 |
11.9 |
17983 |
0.00% |
2025-12-04 |
11.9 |
63575 |
0.00% |
2025-12-03 |
11.9 |
2927 |
0.00% |
2025-12-02 |
11.9 |
96598 |
0.00% |
2025-12-01 |
11.9 |
69613 |
-0.84% |
2025-11-30 |
12 |
299426 |
-1.67% |
2025-11-27 |
12.2 |
50844 |
-0.82% |
2025-11-26 |
12.3 |
157789 |
-0.81% |