BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
13.5 |
1515683 |
-1.48% |
2026-02-24 |
13.7 |
1605821 |
-1.46% |
2026-02-23 |
13.9 |
1081686 |
2.88% |
2026-02-22 |
13.5 |
205770 |
0.00% |
2026-02-19 |
13.5 |
2245404 |
-2.22% |
2026-02-18 |
13.8 |
1547456 |
-0.72% |
2026-02-17 |
13.9 |
2700860 |
-2.16% |
2026-02-16 |
14.2 |
3241200 |
-2.11% |
2026-02-15 |
14.5 |
6454400 |
3.45% |
2026-02-10 |
14 |
5502871 |
0.71% |
2026-02-09 |
13.9 |
5455482 |
1.44% |
2026-02-08 |
13.7 |
1329631 |
0.00% |
2026-02-05 |
13.7 |
783887 |
-0.73% |
2026-02-03 |
13.8 |
1627171 |
-0.72% |
2026-02-02 |
13.9 |
2465640 |
2.16% |
2026-02-01 |
13.6 |
789926 |
0.74% |
2026-01-29 |
13.5 |
396998 |
0.00% |
2026-01-28 |
13.5 |
478965 |
0.74% |
2026-01-27 |
13.4 |
548392 |
0.75% |
2026-01-26 |
13.3 |
374660 |
-0.75% |
2026-01-25 |
13.4 |
1184791 |
-1.49% |
2026-01-22 |
13.6 |
640392 |
-0.74% |
2026-01-21 |
13.7 |
2079099 |
0.73% |
2026-01-20 |
13.6 |
681143 |
0.00% |
2026-01-19 |
13.6 |
819819 |
-0.74% |
2026-01-18 |
13.7 |
769949 |
1.46% |
2026-01-15 |
13.5 |
492847 |
0.00% |
2026-01-14 |
13.5 |
337872 |
0.74% |
2026-01-13 |
13.4 |
390284 |
0.00% |