BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
12.7 |
81755 |
1.57% |
2026-05-06 |
12.5 |
667434 |
-0.80% |
2026-05-05 |
12.6 |
696922 |
-0.79% |
2026-05-04 |
12.7 |
869495 |
0.00% |
2026-05-03 |
12.7 |
1473093 |
-0.79% |
2026-04-30 |
12.8 |
950218 |
-1.56% |
2026-04-29 |
13 |
7162912 |
-1.54% |
2026-04-28 |
13.2 |
3276346 |
2.27% |
2026-04-27 |
12.9 |
762507 |
0.00% |
2026-04-26 |
12.9 |
984359 |
-0.78% |
2026-04-23 |
13 |
484133 |
-0.77% |
2026-04-22 |
13.1 |
3038183 |
0.76% |
2026-04-21 |
13 |
284241 |
0.77% |
2026-04-20 |
12.9 |
449711 |
1.55% |
2026-04-19 |
12.7 |
335197 |
-0.79% |
2026-04-16 |
12.8 |
318245 |
0.78% |
2026-04-15 |
12.7 |
57983 |
0.00% |
2026-04-13 |
12.7 |
192212 |
0.00% |
2026-04-12 |
12.7 |
220795 |
-0.79% |
2026-04-09 |
12.8 |
270507 |
-0.78% |
2026-04-08 |
12.9 |
360618 |
2.33% |
2026-04-07 |
12.6 |
122324 |
0.79% |
2026-04-06 |
12.5 |
158864 |
0.00% |
2026-04-05 |
12.5 |
449610 |
-1.60% |
2026-04-02 |
12.7 |
158260 |
-0.79% |
2026-04-01 |
12.8 |
246195 |
1.56% |
2026-03-31 |
12.6 |
193879 |
-0.79% |
2026-03-30 |
12.7 |
627701 |
-1.57% |
2026-03-29 |
12.9 |
487690 |
-0.78% |