BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11.8 |
963395 |
3.39% |
2025-11-18 |
11.4 |
355639 |
2.63% |
2025-11-17 |
11.1 |
754438 |
0.00% |
2025-11-16 |
11.1 |
538129 |
-2.70% |
2025-11-13 |
11.4 |
415551 |
-1.75% |
2025-11-12 |
11.6 |
329621 |
0.00% |
2025-11-11 |
11.6 |
276482 |
-1.72% |
2025-11-10 |
11.8 |
232266 |
1.69% |
2025-11-09 |
11.6 |
580598 |
-3.45% |
2025-11-06 |
12 |
422855 |
-2.50% |
2025-11-05 |
12.3 |
4297593 |
0.00% |
2025-11-04 |
12.3 |
283122 |
1.63% |
2025-11-03 |
12.1 |
82804 |
-0.83% |
2025-11-02 |
12.2 |
38139 |
0.00% |
2025-10-30 |
12.2 |
110891 |
0.82% |
2025-10-29 |
12.1 |
114290 |
0.00% |
2025-10-28 |
12.1 |
54705 |
0.00% |
2025-10-27 |
12.1 |
57454 |
-0.83% |
2025-10-26 |
12.2 |
20875 |
0.00% |
2025-10-23 |
12.2 |
113928 |
0.82% |
2025-10-22 |
12.1 |
106097 |
-0.83% |
2025-10-21 |
12.2 |
89663 |
0.00% |
2025-10-20 |
12.2 |
320241 |
0.82% |
2025-10-19 |
12.1 |
51336 |
0.00% |
2025-10-16 |
12.1 |
139295 |
0.00% |
2025-10-15 |
12.1 |
197795 |
-1.65% |
2025-10-14 |
12.3 |
38054 |
0.81% |
2025-10-13 |
12.2 |
222371 |
0.82% |
2025-10-12 |
12.1 |
130175 |
-1.65% |