BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
19.8 |
289556 |
-1.01% |
2026-03-04 |
20 |
262072 |
0.50% |
2026-03-03 |
19.9 |
852735 |
-8.04% |
2026-03-02 |
21.5 |
551538 |
1.86% |
2026-03-01 |
21.1 |
902675 |
-6.64% |
2026-02-26 |
22.5 |
1443482 |
-1.33% |
2026-02-25 |
22.8 |
1486616 |
-0.88% |
2026-02-24 |
23 |
1261551 |
6.09% |
2026-02-23 |
21.6 |
830999 |
3.70% |
2026-02-22 |
20.8 |
774726 |
-0.48% |
2026-02-19 |
20.9 |
1102716 |
-1.91% |
2026-02-18 |
21.3 |
2278747 |
8.92% |
2026-02-17 |
19.4 |
859625 |
2.58% |
2026-02-16 |
18.9 |
493256 |
-0.53% |
2026-02-15 |
19 |
479026 |
5.26% |
2026-02-10 |
18 |
304073 |
1.11% |
2026-02-09 |
17.8 |
197501 |
3.37% |
2026-02-08 |
17.2 |
177596 |
-1.16% |
2026-02-05 |
17.4 |
336278 |
0.57% |
2026-02-03 |
17.3 |
328677 |
2.89% |
2026-02-02 |
16.8 |
152240 |
2.38% |
2026-02-01 |
16.4 |
190858 |
-0.61% |
2026-01-29 |
16.5 |
204148 |
-1.82% |
2026-01-28 |
16.8 |
108347 |
-0.60% |
2026-01-27 |
16.9 |
213407 |
1.18% |
2026-01-26 |
16.7 |
360926 |
-1.80% |
2026-01-25 |
17 |
279464 |
-3.53% |
2026-01-22 |
17.6 |
183010 |
-1.14% |
2026-01-21 |
17.8 |
311589 |
-1.12% |