BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
22.7 |
626348 |
-0.88% |
2026-05-05 |
22.9 |
961182 |
-3.06% |
2026-05-04 |
23.6 |
1035734 |
-1.27% |
2026-05-03 |
23.9 |
1149541 |
3.35% |
2026-04-30 |
23.1 |
700884 |
-0.43% |
2026-04-29 |
23.2 |
1375903 |
2.59% |
2026-04-28 |
22.6 |
800665 |
-3.10% |
2026-04-27 |
23.3 |
1255410 |
-3.43% |
2026-04-26 |
24.1 |
2291326 |
-5.39% |
2026-04-23 |
25.4 |
2130195 |
3.15% |
2026-04-22 |
24.6 |
4964008 |
-8.13% |
2026-04-21 |
26.6 |
1042031 |
9.02% |
2026-04-20 |
24.2 |
2576522 |
9.09% |
2026-04-19 |
22 |
806169 |
-1.82% |
2026-04-16 |
22.4 |
708431 |
-2.68% |
2026-04-15 |
23 |
2688807 |
7.83% |
2026-04-13 |
21.2 |
367128 |
0.47% |
2026-04-12 |
21.1 |
347966 |
0.47% |
2026-04-09 |
21 |
355538 |
-2.38% |
2026-04-08 |
21.5 |
1025527 |
4.19% |
2026-04-07 |
20.6 |
429373 |
2.91% |
2026-04-06 |
20 |
497659 |
-1.50% |
2026-04-05 |
20.3 |
485749 |
-5.91% |
2026-04-02 |
21.5 |
555220 |
-4.19% |
2026-04-01 |
22.4 |
958732 |
-1.34% |
2026-03-31 |
22.7 |
1070032 |
1.32% |
2026-03-30 |
22.4 |
1094699 |
1.79% |
2026-03-29 |
22 |
611678 |
-0.45% |
2026-03-25 |
22.1 |
760170 |
3.17% |