BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
17.1 |
599895 |
8.77% |
2025-11-17 |
15.6 |
234494 |
5.77% |
2025-11-16 |
14.7 |
90269 |
2.72% |
2025-11-13 |
14.3 |
326037 |
-7.69% |
2025-11-12 |
15.4 |
148119 |
-2.60% |
2025-11-11 |
15.8 |
177183 |
3.80% |
2025-11-10 |
15.2 |
233488 |
-3.95% |
2025-11-09 |
15.8 |
171258 |
-5.06% |
2025-11-06 |
16.6 |
265136 |
-3.01% |
2025-11-05 |
17.1 |
249383 |
0.00% |
2025-11-04 |
17.1 |
125630 |
-2.34% |
2025-11-03 |
17.5 |
183326 |
-3.43% |
2025-11-02 |
18.1 |
310336 |
-2.76% |
2025-10-30 |
18.6 |
407525 |
2.15% |
2025-10-29 |
18.2 |
445834 |
4.95% |
2025-10-28 |
17.3 |
601576 |
-9.83% |
2025-10-27 |
19 |
276236 |
-4.21% |
2025-10-26 |
19.8 |
181319 |
0.51% |
2025-10-23 |
19.7 |
145324 |
2.03% |
2025-10-22 |
19.3 |
286215 |
-1.04% |
2025-10-21 |
19.5 |
322082 |
-2.56% |
2025-10-20 |
20 |
224267 |
5.00% |
2025-10-19 |
19 |
204985 |
-3.16% |
2025-10-16 |
19.6 |
188331 |
-0.51% |
2025-10-15 |
19.7 |
354120 |
-5.58% |
2025-10-14 |
20.8 |
182025 |
-2.40% |
2025-10-13 |
21.3 |
292266 |
-0.94% |
2025-10-12 |
21.5 |
248534 |
-3.26% |
2025-10-09 |
22.2 |
219863 |
-2.70% |