BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
18.1 |
272676 |
-0.55% |
2026-01-07 |
18.2 |
315460 |
-2.20% |
2026-01-06 |
18.6 |
468460 |
-4.30% |
2026-01-05 |
19.4 |
355191 |
-2.06% |
2026-01-04 |
19.8 |
1207924 |
7.07% |
2026-01-01 |
18.4 |
173428 |
0.54% |
2025-12-30 |
18.3 |
193994 |
2.19% |
2025-12-29 |
17.9 |
99248 |
0.56% |
2025-12-28 |
17.8 |
149499 |
0.56% |
2025-12-24 |
17.7 |
122594 |
0.56% |
2025-12-23 |
17.6 |
177465 |
-0.57% |
2025-12-22 |
17.7 |
184264 |
1.13% |
2025-12-21 |
17.5 |
109336 |
1.14% |
2025-12-18 |
17.3 |
135823 |
1.16% |
2025-12-17 |
17.1 |
169017 |
-1.17% |
2025-12-15 |
17.3 |
224885 |
-3.47% |
2025-12-14 |
17.9 |
280601 |
-1.68% |
2025-12-11 |
18.2 |
237745 |
3.85% |
2025-12-10 |
17.5 |
336283 |
-3.43% |
2025-12-09 |
18.1 |
297592 |
3.31% |
2025-12-08 |
17.5 |
153067 |
2.29% |
2025-12-07 |
17.1 |
116190 |
-1.75% |
2025-12-04 |
17.4 |
235720 |
-3.45% |
2025-12-03 |
18 |
354764 |
-2.22% |
2025-12-02 |
18.4 |
635715 |
5.98% |
2025-12-01 |
17.3 |
205323 |
0.00% |
2025-11-30 |
17.3 |
201081 |
-1.73% |
2025-11-27 |
17.6 |
271418 |
3.41% |
2025-11-26 |
17 |
254324 |
-0.59% |