BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
99.1 |
109260 |
-1.11% |
2026-05-05 |
100.2 |
31829 |
-0.90% |
2026-05-04 |
101.1 |
24316 |
0.69% |
2026-05-03 |
100.4 |
32850 |
-1.29% |
2026-04-30 |
101.7 |
55623 |
-1.77% |
2026-04-29 |
103.5 |
50889 |
1.16% |
2026-04-28 |
102.3 |
75417 |
-0.10% |
2026-04-27 |
102.4 |
55186 |
-0.10% |
2026-04-26 |
102.5 |
74735 |
3.41% |
2026-04-23 |
99 |
22475 |
0.00% |
2026-04-22 |
99 |
67010 |
0.71% |
2026-04-21 |
98.3 |
21067 |
1.53% |
2026-04-20 |
96.8 |
17992 |
-1.14% |
2026-04-19 |
97.9 |
9769 |
0.00% |
2026-04-16 |
97.9 |
10454 |
0.20% |
2026-04-15 |
97.7 |
9997 |
0.10% |
2026-04-13 |
97.6 |
25473 |
-1.13% |
2026-04-12 |
98.7 |
44424 |
1.01% |
2026-04-09 |
97.7 |
14015 |
-0.72% |
2026-04-08 |
98.4 |
42414 |
2.34% |
2026-04-07 |
96.1 |
34619 |
-1.14% |
2026-04-06 |
97.2 |
26203 |
-1.13% |
2026-04-05 |
98.3 |
44899 |
-2.75% |
2026-04-02 |
101 |
32933 |
0.50% |
2026-04-01 |
100.5 |
82594 |
1.39% |
2026-03-31 |
99.1 |
95788 |
-1.31% |
2026-03-30 |
100.4 |
20623 |
-1.00% |
2026-03-29 |
101.4 |
26956 |
-0.30% |
2026-03-25 |
101.7 |
24373 |
1.08% |