BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
95.5 |
114341 |
1.36% |
2026-01-07 |
94.2 |
104851 |
0.21% |
2026-01-06 |
94 |
95375 |
-3.09% |
2026-01-05 |
96.9 |
184343 |
1.86% |
2026-01-04 |
95.1 |
146917 |
2.63% |
2026-01-01 |
92.6 |
85557 |
-0.86% |
2025-12-30 |
93.4 |
137695 |
-2.46% |
2025-12-29 |
95.7 |
101310 |
-0.42% |
2025-12-28 |
96.1 |
818368 |
9.05% |
2025-12-24 |
87.4 |
103170 |
2.40% |
2025-12-23 |
85.3 |
81971 |
-0.23% |
2025-12-22 |
85.5 |
36776 |
0.47% |
2025-12-21 |
85.1 |
44883 |
0.12% |
2025-12-18 |
85 |
48757 |
-0.12% |
2025-12-17 |
85.1 |
58364 |
-1.06% |
2025-12-15 |
86 |
46167 |
-0.70% |
2025-12-14 |
86.6 |
42542 |
-3.12% |
2025-12-11 |
89.3 |
90730 |
0.78% |
2025-12-10 |
88.6 |
160356 |
1.02% |
2025-12-09 |
87.7 |
62561 |
2.51% |
2025-12-08 |
85.5 |
43043 |
0.58% |
2025-12-07 |
85 |
61550 |
-0.35% |
2025-12-04 |
85.3 |
96999 |
-1.64% |
2025-12-03 |
86.7 |
110225 |
-2.65% |
2025-12-02 |
89 |
70577 |
0.45% |
2025-12-01 |
88.6 |
60950 |
-1.58% |
2025-11-30 |
90 |
104567 |
-1.89% |
2025-11-27 |
91.7 |
66592 |
-0.55% |
2025-11-26 |
92.2 |
167934 |
3.58% |