BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
92.5 |
12153 |
0.43% |
2025-11-18 |
92.1 |
74779 |
-0.43% |
2025-11-17 |
92.5 |
69078 |
1.73% |
2025-11-16 |
90.9 |
34156 |
5.72% |
2025-11-13 |
85.7 |
34206 |
-2.68% |
2025-11-12 |
88 |
46592 |
-3.18% |
2025-11-11 |
90.8 |
11102 |
0.99% |
2025-11-10 |
89.9 |
19848 |
-1.45% |
2025-11-09 |
91.2 |
27597 |
-4.93% |
2025-11-06 |
95.7 |
13690 |
-2.40% |
2025-11-05 |
98 |
35570 |
-1.63% |
2025-11-04 |
99.6 |
61239 |
-2.11% |
2025-11-03 |
101.7 |
31030 |
-3.64% |
2025-11-02 |
105.4 |
65090 |
1.33% |
2025-10-30 |
104 |
22297 |
2.60% |
2025-10-29 |
101.3 |
6726 |
0.69% |
2025-10-28 |
100.6 |
13312 |
-0.30% |
2025-10-27 |
100.9 |
15176 |
-0.99% |
2025-10-26 |
101.9 |
14042 |
-0.49% |
2025-10-23 |
102.4 |
32737 |
0.29% |
2025-10-22 |
102.1 |
24783 |
1.37% |
2025-10-21 |
100.7 |
37051 |
-1.89% |
2025-10-20 |
102.6 |
53408 |
1.85% |
2025-10-19 |
100.7 |
25931 |
-2.68% |
2025-10-16 |
103.4 |
34809 |
1.06% |
2025-10-15 |
102.3 |
64976 |
-1.96% |
2025-10-14 |
104.3 |
94431 |
-3.74% |
2025-10-13 |
108.2 |
87678 |
0.55% |
2025-10-12 |
107.6 |
70909 |
-0.09% |