BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-24 |
104 |
53733 |
0.00% |
2026-02-23 |
104 |
45439 |
0.10% |
2026-02-22 |
103.9 |
139247 |
-0.67% |
2026-02-19 |
104.6 |
46692 |
-1.72% |
2026-02-18 |
106.4 |
60665 |
-0.94% |
2026-02-17 |
107.4 |
133971 |
1.21% |
2026-02-16 |
106.1 |
169599 |
-0.75% |
2026-02-15 |
106.9 |
93301 |
1.68% |
2026-02-10 |
105.1 |
51695 |
0.95% |
2026-02-09 |
104.1 |
57004 |
0.86% |
2026-02-08 |
103.2 |
47304 |
0.29% |
2026-02-05 |
102.9 |
87361 |
-0.87% |
2026-02-03 |
103.8 |
63215 |
-0.29% |
2026-02-02 |
104.1 |
167453 |
-0.19% |
2026-02-01 |
104.3 |
90094 |
-0.58% |
2026-01-29 |
104.9 |
122068 |
-0.67% |
2026-01-28 |
105.6 |
124272 |
-0.76% |
2026-01-27 |
106.4 |
212172 |
-1.03% |
2026-01-26 |
107.5 |
233926 |
2.14% |
2026-01-25 |
105.2 |
184119 |
1.43% |
2026-01-22 |
103.7 |
180931 |
-2.51% |
2026-01-21 |
106.3 |
282719 |
3.29% |
2026-01-20 |
102.8 |
181829 |
4.38% |
2026-01-19 |
98.3 |
117385 |
-0.51% |
2026-01-18 |
98.8 |
85766 |
1.42% |
2026-01-15 |
97.4 |
124433 |
-0.72% |
2026-01-14 |
98.1 |
138117 |
3.26% |
2026-01-13 |
94.9 |
50895 |
0.74% |
2026-01-12 |
94.2 |
41695 |
0.74% |