BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-07 |
20.2 |
18050 |
0.00% |
2026-05-06 |
20.2 |
89201 |
-0.50% |
2026-05-05 |
20.3 |
39650 |
0.99% |
2026-05-04 |
20.1 |
97394 |
-0.50% |
2026-05-03 |
20.2 |
175701 |
-1.98% |
2026-04-30 |
20.6 |
34006 |
-0.49% |
2026-04-29 |
20.7 |
78381 |
0.00% |
2026-04-28 |
20.7 |
51718 |
0.48% |
2026-04-27 |
20.6 |
63462 |
0.00% |
2026-04-26 |
20.6 |
28044 |
0.00% |
2026-04-23 |
20.6 |
35762 |
-0.49% |
2026-04-22 |
20.7 |
114036 |
0.48% |
2026-04-21 |
20.6 |
95398 |
0.97% |
2026-04-20 |
20.4 |
102740 |
-0.49% |
2026-04-19 |
20.5 |
97388 |
-0.98% |
2026-04-16 |
20.7 |
72639 |
0.48% |
2026-04-15 |
20.6 |
96412 |
1.46% |
2026-04-13 |
20.3 |
104664 |
-1.97% |
2026-04-12 |
20.7 |
64799 |
1.93% |
2026-04-09 |
20.3 |
134384 |
-1.48% |
2026-04-08 |
20.6 |
30120 |
0.97% |
2026-04-07 |
20.4 |
47681 |
0.98% |
2026-04-06 |
20.2 |
22042 |
-0.50% |
2026-04-05 |
20.3 |
49663 |
-1.48% |
2026-04-02 |
20.6 |
72776 |
-1.94% |
2026-04-01 |
21 |
69761 |
1.90% |
2026-03-31 |
20.6 |
40625 |
0.00% |
2026-03-30 |
20.6 |
144128 |
0.49% |
2026-03-29 |
20.5 |
93286 |
-1.46% |