BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
21.4 |
221039 |
2.80% |
2025-11-17 |
20.8 |
92369 |
1.92% |
2025-11-16 |
20.4 |
55880 |
2.45% |
2025-11-13 |
19.9 |
122524 |
-5.53% |
2025-11-12 |
21 |
50134 |
-2.38% |
2025-11-11 |
21.5 |
126806 |
1.40% |
2025-11-10 |
21.2 |
31382 |
0.00% |
2025-11-09 |
21.2 |
40179 |
-1.42% |
2025-11-06 |
21.5 |
66773 |
-1.40% |
2025-11-05 |
21.8 |
75551 |
0.00% |
2025-11-04 |
21.8 |
97118 |
-0.92% |
2025-11-03 |
22 |
142648 |
-2.73% |
2025-11-02 |
22.6 |
189423 |
-1.77% |
2025-10-30 |
23 |
229346 |
2.61% |
2025-10-29 |
22.4 |
128333 |
-2.23% |
2025-10-28 |
22.9 |
344755 |
2.18% |
2025-10-27 |
22.4 |
179318 |
4.02% |
2025-10-26 |
21.5 |
152317 |
-1.86% |
2025-10-23 |
21.9 |
81771 |
0.91% |
2025-10-22 |
21.7 |
63341 |
1.38% |
2025-10-21 |
21.4 |
161961 |
-0.47% |
2025-10-20 |
21.5 |
35736 |
2.79% |
2025-10-19 |
20.9 |
50298 |
-0.48% |
2025-10-16 |
21 |
141137 |
-3.33% |
2025-10-15 |
21.7 |
169266 |
-3.69% |
2025-10-14 |
22.5 |
221499 |
-0.89% |
2025-10-13 |
22.7 |
135194 |
3.08% |
2025-10-12 |
22 |
116515 |
-2.27% |
2025-10-09 |
22.5 |
179384 |
-1.78% |