BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
20.9 |
97417 |
0.48% |
2026-01-06 |
20.8 |
45846 |
0.00% |
2026-01-05 |
20.8 |
84587 |
-0.96% |
2026-01-04 |
21 |
62622 |
-0.48% |
2026-01-01 |
21.1 |
41946 |
0.47% |
2025-12-30 |
21 |
47049 |
-0.95% |
2025-12-29 |
21.2 |
25116 |
0.47% |
2025-12-28 |
21.1 |
81880 |
-1.42% |
2025-12-24 |
21.4 |
37110 |
1.87% |
2025-12-23 |
21 |
40275 |
-0.95% |
2025-12-22 |
21.2 |
89198 |
0.94% |
2025-12-21 |
21 |
22220 |
0.48% |
2025-12-18 |
20.9 |
77865 |
-2.39% |
2025-12-17 |
21.4 |
43136 |
0.00% |
2025-12-15 |
21.4 |
53568 |
-0.93% |
2025-12-14 |
21.6 |
96003 |
-2.78% |
2025-12-11 |
22.2 |
115308 |
1.35% |
2025-12-10 |
21.9 |
133510 |
-1.83% |
2025-12-09 |
22.3 |
195205 |
2.24% |
2025-12-08 |
21.8 |
94729 |
1.83% |
2025-12-07 |
21.4 |
85035 |
0.00% |
2025-12-04 |
21.4 |
89846 |
-0.93% |
2025-12-03 |
21.6 |
135946 |
-2.31% |
2025-12-02 |
22.1 |
81600 |
3.62% |
2025-12-01 |
21.3 |
153401 |
-3.76% |
2025-11-30 |
22.1 |
200044 |
-3.62% |
2025-11-27 |
22.9 |
205039 |
0.87% |
2025-11-26 |
22.7 |
349250 |
0.00% |
2025-11-25 |
22.7 |
340525 |
-1.76% |