BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
58.8 |
377154 |
0.34% |
2026-05-05 |
58.6 |
593836 |
-0.85% |
2026-05-04 |
59.1 |
567491 |
2.88% |
2026-05-03 |
57.4 |
326186 |
-0.52% |
2026-04-30 |
57.7 |
309883 |
-1.91% |
2026-04-29 |
58.8 |
269336 |
0.85% |
2026-04-28 |
58.3 |
405006 |
-0.86% |
2026-04-27 |
58.8 |
458499 |
-1.36% |
2026-04-26 |
59.6 |
467351 |
-0.67% |
2026-04-23 |
60 |
557605 |
-1.67% |
2026-04-22 |
61 |
922372 |
3.11% |
2026-04-21 |
59.1 |
414772 |
0.34% |
2026-04-20 |
58.9 |
403279 |
0.00% |
2026-04-19 |
58.9 |
333289 |
-0.34% |
2026-04-16 |
59.1 |
593105 |
0.00% |
2026-04-15 |
59.1 |
579709 |
2.71% |
2026-04-13 |
57.5 |
264085 |
-1.04% |
2026-04-12 |
58.1 |
412805 |
0.69% |
2026-04-09 |
57.7 |
258414 |
-1.91% |
2026-04-08 |
58.8 |
535606 |
4.42% |
2026-04-07 |
56.2 |
242474 |
1.42% |
2026-04-06 |
55.4 |
244880 |
-0.90% |
2026-04-05 |
55.9 |
330740 |
-3.22% |
2026-04-02 |
57.7 |
411539 |
-2.25% |
2026-04-01 |
59 |
280809 |
1.36% |
2026-03-31 |
58.2 |
249559 |
-1.20% |
2026-03-30 |
58.9 |
550411 |
0.51% |
2026-03-29 |
58.6 |
284838 |
1.71% |
2026-03-25 |
57.6 |
169141 |
0.52% |