BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-18 |
50.4 |
581349 |
2.38% |
2025-11-17 |
49.2 |
385729 |
0.81% |
2025-11-16 |
48.8 |
342235 |
3.69% |
2025-11-13 |
47 |
261000 |
-4.47% |
2025-11-12 |
49.1 |
188298 |
-4.07% |
2025-11-11 |
51.1 |
187228 |
-1.17% |
2025-11-10 |
51.7 |
277071 |
-1.74% |
2025-11-09 |
52.6 |
181029 |
-0.57% |
2025-11-06 |
52.9 |
144129 |
2.84% |
2025-11-05 |
51.4 |
103285 |
-0.58% |
2025-11-04 |
51.7 |
154940 |
-1.16% |
2025-11-03 |
52.3 |
138823 |
-2.29% |
2025-11-02 |
53.5 |
273155 |
-3.74% |
2025-10-30 |
55.5 |
250528 |
3.42% |
2025-10-29 |
53.6 |
403398 |
3.92% |
2025-10-28 |
51.5 |
113421 |
-0.58% |
2025-10-27 |
51.8 |
96136 |
-1.35% |
2025-10-26 |
52.5 |
132113 |
1.52% |
2025-10-23 |
51.7 |
123903 |
1.74% |
2025-10-22 |
50.8 |
65959 |
-0.20% |
2025-10-21 |
50.9 |
123264 |
0.20% |
2025-10-20 |
50.8 |
98993 |
2.36% |
2025-10-19 |
49.6 |
190014 |
-5.44% |
2025-10-16 |
52.3 |
112492 |
1.91% |
2025-10-15 |
51.3 |
219638 |
-3.12% |
2025-10-14 |
52.9 |
82233 |
-1.89% |
2025-10-13 |
53.9 |
125002 |
2.78% |
2025-10-12 |
52.4 |
193971 |
-3.63% |
2025-10-09 |
54.3 |
197498 |
-3.13% |