BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-07 |
52.4 |
107644 |
-0.57% |
2026-01-06 |
52.7 |
696864 |
1.71% |
2026-01-05 |
51.8 |
149647 |
-0.58% |
2026-01-04 |
52.1 |
173032 |
-0.58% |
2026-01-01 |
52.4 |
227005 |
0.95% |
2025-12-30 |
51.9 |
202871 |
0.96% |
2025-12-29 |
51.4 |
134857 |
1.56% |
2025-12-28 |
50.6 |
155364 |
-0.79% |
2025-12-24 |
51 |
184039 |
1.37% |
2025-12-23 |
50.3 |
156430 |
0.40% |
2025-12-22 |
50.1 |
129316 |
2.00% |
2025-12-21 |
49.1 |
63797 |
0.20% |
2025-12-18 |
49 |
101330 |
-0.41% |
2025-12-17 |
49.2 |
110273 |
-1.22% |
2025-12-15 |
49.8 |
108031 |
-1.61% |
2025-12-14 |
50.6 |
188541 |
-1.78% |
2025-12-11 |
51.5 |
333662 |
0.58% |
2025-12-10 |
51.2 |
231918 |
-1.17% |
2025-12-09 |
51.8 |
181658 |
1.74% |
2025-12-08 |
50.9 |
194226 |
2.95% |
2025-12-07 |
49.4 |
91324 |
0.20% |
2025-12-04 |
49.3 |
279736 |
-3.45% |
2025-12-03 |
51 |
205399 |
-1.96% |
2025-12-02 |
52 |
177329 |
1.73% |
2025-12-01 |
51.1 |
294350 |
-2.15% |
2025-11-30 |
52.2 |
319064 |
-2.49% |
2025-11-27 |
53.5 |
616438 |
3.55% |
2025-11-26 |
51.6 |
263697 |
0.19% |
2025-11-25 |
51.5 |
525686 |
-1.94% |