BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
3.3 |
589278 |
3.03% |
2026-01-07 |
3.2 |
2471479 |
-3.12% |
2026-01-06 |
3.3 |
294840 |
-3.03% |
2026-01-05 |
3.4 |
556767 |
-2.94% |
2026-01-04 |
3.5 |
1721658 |
5.71% |
2026-01-01 |
3.3 |
339584 |
3.03% |
2025-12-30 |
3.2 |
210031 |
3.13% |
2025-12-29 |
3.1 |
327182 |
0.00% |
2025-12-28 |
3.1 |
392353 |
3.23% |
2025-12-24 |
3 |
1447014 |
-3.33% |
2025-12-23 |
3.1 |
374720 |
-3.23% |
2025-12-22 |
3.2 |
355770 |
3.13% |
2025-12-21 |
3.1 |
116164 |
-3.23% |
2025-12-18 |
3.2 |
214846 |
0.00% |
2025-12-17 |
3.2 |
231198 |
-3.12% |
2025-12-15 |
3.3 |
196634 |
-3.03% |
2025-12-14 |
3.4 |
270441 |
2.94% |
2025-12-11 |
3.3 |
190724 |
0.00% |
2025-12-10 |
3.3 |
185744 |
-3.03% |
2025-12-09 |
3.4 |
441085 |
5.88% |
2025-12-08 |
3.2 |
980047 |
-3.12% |
2025-12-07 |
3.3 |
458243 |
0.00% |
2025-12-04 |
3.3 |
466833 |
6.06% |
2025-12-03 |
3.1 |
367259 |
-3.23% |
2025-12-02 |
3.2 |
246121 |
0.00% |
2025-12-01 |
3.2 |
658532 |
-3.12% |
2025-11-30 |
3.3 |
797885 |
0.00% |
2025-11-27 |
3.3 |
731705 |
0.00% |
2025-11-26 |
3.3 |
1286416 |
-9.09% |