BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-02-25 |
4.8 |
3687795 |
-2.08% |
2026-02-24 |
4.9 |
3387935 |
-2.04% |
2026-02-23 |
5 |
3461119 |
0.00% |
2026-02-22 |
5 |
15765570 |
-6.00% |
2026-02-19 |
5.3 |
8125498 |
-9.43% |
2026-02-18 |
5.8 |
15398848 |
8.62% |
2026-02-17 |
5.3 |
14336665 |
7.55% |
2026-02-16 |
4.9 |
28079920 |
8.16% |
2026-02-15 |
4.5 |
223432 |
8.89% |
2026-02-10 |
4.1 |
3853423 |
7.32% |
2026-02-09 |
3.8 |
1937038 |
7.89% |
2026-02-08 |
3.5 |
2742532 |
2.86% |
2026-02-05 |
3.4 |
1760893 |
2.94% |
2026-02-03 |
3.3 |
893781 |
0.00% |
2026-02-02 |
3.3 |
1465761 |
0.00% |
2026-02-01 |
3.3 |
326916 |
0.00% |
2026-01-29 |
3.3 |
608739 |
0.00% |
2026-01-28 |
3.3 |
618388 |
3.03% |
2026-01-27 |
3.2 |
159529 |
0.00% |
2026-01-26 |
3.2 |
372539 |
0.00% |
2026-01-25 |
3.2 |
219406 |
0.00% |
2026-01-22 |
3.2 |
592224 |
-3.12% |
2026-01-21 |
3.3 |
324423 |
3.03% |
2026-01-20 |
3.2 |
553341 |
-3.12% |
2026-01-19 |
3.3 |
417158 |
3.03% |
2026-01-18 |
3.2 |
813027 |
3.13% |
2026-01-15 |
3.1 |
416649 |
-3.23% |
2026-01-14 |
3.2 |
109398 |
0.00% |
2026-01-13 |
3.2 |
199209 |
0.00% |