BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
3 |
168154 |
6.67% |
2025-11-18 |
2.8 |
123871 |
7.14% |
2025-11-17 |
2.6 |
298887 |
7.69% |
2025-11-16 |
2.4 |
1099409 |
8.33% |
2025-11-13 |
2.2 |
775615 |
-4.55% |
2025-11-12 |
2.3 |
516752 |
0.00% |
2025-11-11 |
2.3 |
1479198 |
0.00% |
2025-11-10 |
2.3 |
1956615 |
-8.70% |
2025-11-09 |
2.5 |
1698236 |
-8.00% |
2025-11-06 |
2.7 |
2997566 |
-3.70% |
2025-11-05 |
2.8 |
1118425 |
-3.57% |
2025-11-04 |
2.9 |
628628 |
0.00% |
2025-11-03 |
2.9 |
437149 |
0.00% |
2025-11-02 |
2.9 |
946715 |
0.00% |
2025-10-30 |
2.9 |
862541 |
0.00% |
2025-10-29 |
2.9 |
1974344 |
-6.90% |
2025-10-28 |
3.1 |
615918 |
-3.23% |
2025-10-27 |
3.2 |
277811 |
0.00% |
2025-10-26 |
3.2 |
812497 |
-3.12% |
2025-10-23 |
3.3 |
2598724 |
0.00% |
2025-10-22 |
3.3 |
1329582 |
0.00% |
2025-10-21 |
3.3 |
1023957 |
0.00% |
2025-10-20 |
3.3 |
374870 |
0.00% |
2025-10-19 |
3.3 |
324509 |
0.00% |
2025-10-16 |
3.3 |
576047 |
0.00% |
2025-10-15 |
3.3 |
1261551 |
-6.06% |
2025-10-14 |
3.5 |
929628 |
5.71% |
2025-10-13 |
3.3 |
776554 |
0.00% |
2025-10-12 |
3.3 |
572337 |
-3.03% |