BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
4.1 |
63613 |
2.44% |
2026-05-05 |
4 |
608684 |
0.00% |
2026-05-04 |
4 |
679400 |
0.00% |
2026-05-03 |
4 |
1361193 |
-5.00% |
2026-04-30 |
4.2 |
825923 |
0.00% |
2026-04-29 |
4.2 |
791659 |
4.76% |
2026-04-28 |
4 |
1101151 |
0.00% |
2026-04-27 |
4 |
2665761 |
-5.00% |
2026-04-26 |
4.2 |
1215149 |
-2.38% |
2026-04-23 |
4.3 |
1406255 |
-2.33% |
2026-04-22 |
4.4 |
1711748 |
-2.27% |
2026-04-21 |
4.5 |
991304 |
0.00% |
2026-04-20 |
4.5 |
1312695 |
-2.22% |
2026-04-19 |
4.6 |
1407501 |
-2.17% |
2026-04-16 |
4.7 |
817702 |
2.13% |
2026-04-15 |
4.6 |
1681217 |
-2.17% |
2026-04-13 |
4.7 |
894920 |
0.00% |
2026-04-12 |
4.7 |
1193165 |
0.00% |
2026-04-09 |
4.7 |
3850102 |
-2.13% |
2026-04-08 |
4.8 |
2081879 |
8.33% |
2026-04-07 |
4.4 |
1195749 |
-2.27% |
2026-04-06 |
4.5 |
2249230 |
4.44% |
2026-04-05 |
4.3 |
2866097 |
-9.30% |
2026-04-02 |
4.7 |
2652822 |
-2.13% |
2026-04-01 |
4.8 |
2039152 |
0.00% |
2026-03-31 |
4.8 |
2595098 |
-2.08% |
2026-03-30 |
4.9 |
2019419 |
-2.04% |
2026-03-29 |
5 |
2534976 |
-2.00% |
2026-03-25 |
5.1 |
1887145 |
1.96% |