BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-05-06 |
16.5 |
6016250 |
-1.82% |
2026-05-05 |
16.8 |
11305414 |
-1.79% |
2026-05-04 |
17.1 |
23574297 |
5.85% |
2026-05-03 |
16.1 |
21558501 |
-4.97% |
2026-04-30 |
16.9 |
22854409 |
1.18% |
2026-04-29 |
16.7 |
15096366 |
-3.59% |
2026-04-28 |
17.3 |
50935968 |
17.34% |
2026-04-27 |
14.3 |
5515161 |
1.40% |
2026-04-26 |
14.1 |
6476924 |
4.26% |
2026-04-23 |
13.5 |
956788 |
-0.74% |
2026-04-22 |
13.6 |
2266788 |
2.21% |
2026-04-21 |
13.3 |
600124 |
0.75% |
2026-04-20 |
13.2 |
641997 |
1.52% |
2026-04-19 |
13 |
651481 |
-0.77% |
2026-04-16 |
13.1 |
494592 |
0.76% |
2026-04-15 |
13 |
374019 |
-0.77% |
2026-04-13 |
13.1 |
643234 |
0.00% |
2026-04-12 |
13.1 |
673927 |
1.53% |
2026-04-09 |
12.9 |
546334 |
-0.78% |
2026-04-08 |
13 |
1089445 |
2.31% |
2026-04-07 |
12.7 |
438423 |
0.00% |
2026-04-06 |
12.7 |
147803 |
0.00% |
2026-04-05 |
12.7 |
474539 |
-0.79% |
2026-04-02 |
12.8 |
598151 |
-0.78% |
2026-04-01 |
12.9 |
386179 |
0.78% |
2026-03-31 |
12.8 |
738775 |
-0.78% |
2026-03-30 |
12.9 |
726580 |
0.00% |
2026-03-29 |
12.9 |
436882 |
-0.78% |
2026-03-25 |
13 |
812790 |
0.77% |