BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-01-08 |
12.7 |
1025022 |
0.00% |
2026-01-07 |
12.7 |
1399623 |
2.36% |
2026-01-06 |
12.4 |
738679 |
-0.81% |
2026-01-05 |
12.5 |
1511301 |
-0.80% |
2026-01-04 |
12.6 |
2986063 |
1.59% |
2026-01-01 |
12.4 |
524494 |
1.61% |
2025-12-30 |
12.2 |
87793 |
0.82% |
2025-12-29 |
12.1 |
197961 |
0.00% |
2025-12-28 |
12.1 |
116157 |
0.83% |
2025-12-24 |
12 |
512490 |
1.67% |
2025-12-23 |
11.8 |
185475 |
0.00% |
2025-12-22 |
11.8 |
179348 |
0.00% |
2025-12-21 |
11.8 |
187229 |
0.85% |
2025-12-18 |
11.7 |
259381 |
0.00% |
2025-12-17 |
11.7 |
77358 |
0.00% |
2025-12-15 |
11.7 |
188602 |
-0.85% |
2025-12-14 |
11.8 |
110159 |
-0.85% |
2025-12-11 |
11.9 |
263860 |
0.84% |
2025-12-10 |
11.8 |
225550 |
0.00% |
2025-12-09 |
11.8 |
182496 |
0.00% |
2025-12-08 |
11.8 |
148466 |
0.85% |
2025-12-07 |
11.7 |
74819 |
0.00% |
2025-12-04 |
11.7 |
322615 |
0.00% |
2025-12-03 |
11.7 |
371295 |
0.85% |
2025-12-02 |
11.6 |
112143 |
0.86% |
2025-12-01 |
11.5 |
366623 |
-0.87% |
2025-11-30 |
11.6 |
474358 |
-0.86% |
2025-11-27 |
11.7 |
273628 |
0.85% |
2025-11-26 |
11.6 |
242024 |
0.00% |