BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2026-03-05 |
12.6 |
543449 |
-0.79% |
2026-03-04 |
12.7 |
785950 |
0.79% |
2026-03-03 |
12.6 |
2946336 |
-3.97% |
2026-03-02 |
13.1 |
679993 |
0.76% |
2026-03-01 |
13 |
1224859 |
-2.31% |
2026-02-26 |
13.3 |
1872632 |
3.01% |
2026-02-25 |
12.9 |
547468 |
0.00% |
2026-02-24 |
12.9 |
717147 |
-1.55% |
2026-02-23 |
13.1 |
919493 |
1.53% |
2026-02-22 |
12.9 |
340666 |
0.78% |
2026-02-19 |
12.8 |
614273 |
-0.78% |
2026-02-18 |
12.9 |
1051896 |
-1.55% |
2026-02-17 |
13.1 |
1232950 |
-2.29% |
2026-02-16 |
13.4 |
1609335 |
-0.75% |
2026-02-15 |
13.5 |
3339748 |
3.70% |
2026-02-10 |
13 |
1636041 |
0.77% |
2026-02-09 |
12.9 |
1198466 |
0.00% |
2026-02-08 |
12.9 |
621225 |
1.55% |
2026-02-05 |
12.7 |
924560 |
-2.36% |
2026-02-03 |
13 |
1341645 |
0.00% |
2026-02-02 |
13 |
2144768 |
0.00% |
2026-02-01 |
13 |
2981108 |
1.54% |
2026-01-29 |
12.8 |
971476 |
0.78% |
2026-01-28 |
12.7 |
1393499 |
1.57% |
2026-01-27 |
12.5 |
1446944 |
0.00% |
2026-01-26 |
12.5 |
334732 |
0.00% |
2026-01-25 |
12.5 |
474930 |
0.00% |
2026-01-22 |
12.5 |
452966 |
-0.80% |
2026-01-21 |
12.6 |
609367 |
-0.79% |