BullBd
Stay Bullish With BullBd
A B C D E F G H I J K L M N O P Q R S T
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond
Engineering Financial Institutions Food & Allied
Fuel & Power IT Sector Insurance Jute Life Insurance
Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate
Tannery Industries Telecommunication Textile Travel & Leisure
| Date | LTP | Volume | Change |
2025-11-19 |
11.5 |
406443 |
3.48% |
2025-11-18 |
11.1 |
275116 |
1.80% |
2025-11-17 |
10.9 |
277220 |
1.83% |
2025-11-16 |
10.7 |
357051 |
0.93% |
2025-11-13 |
10.6 |
1112805 |
-3.77% |
2025-11-12 |
11 |
415256 |
0.91% |
2025-11-11 |
10.9 |
302678 |
0.92% |
2025-11-10 |
10.8 |
300554 |
-0.93% |
2025-11-09 |
10.9 |
556115 |
0.00% |
2025-11-06 |
10.9 |
1127528 |
-0.92% |
2025-11-05 |
11 |
494133 |
0.91% |
2025-11-04 |
10.9 |
553808 |
-0.92% |
2025-11-03 |
11 |
589453 |
0.00% |
2025-11-02 |
11 |
767070 |
-0.91% |
2025-10-30 |
11.1 |
1622846 |
-1.80% |
2025-10-29 |
11.3 |
1016114 |
0.00% |
2025-10-28 |
11.3 |
1285063 |
-0.88% |
2025-10-27 |
11.4 |
1417516 |
-1.75% |
2025-10-26 |
11.6 |
794918 |
0.00% |
2025-10-23 |
11.6 |
956548 |
0.86% |
2025-10-22 |
11.5 |
784105 |
0.00% |
2025-10-21 |
11.5 |
919496 |
-1.74% |
2025-10-20 |
11.7 |
659299 |
0.85% |
2025-10-19 |
11.6 |
882332 |
-1.72% |
2025-10-16 |
11.8 |
661477 |
0.85% |
2025-10-15 |
11.7 |
608363 |
-1.71% |
2025-10-14 |
11.9 |
350749 |
-0.84% |
2025-10-13 |
12 |
403593 |
1.67% |
2025-10-12 |
11.8 |
863730 |
-0.85% |